kabutan

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

1570
TSE ETF
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
43,420
JPY
-930
(-2.10%)
Dec 5, 3:30 pm JST
280.89
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
43,500
Dec 6, 1:37 am JST
Summary Chart Historical News
52 Week High Nov 4, 2025
47,580 JPY
52 Week Low Apr 7, 2025
16,565 JPY
Yearly High Nov 4, 2025
47,580 JPY
Yearly Low Apr 7, 2025
16,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 43,170 44,350 41,310 43,420 +360 +0.84% 19,733,835

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 41,430 43,220 40,200 43,060 +2,540 +6.27% 11,606,595
Nov 21, 2025 43,110 43,690 39,820 40,520 -2,920 -6.72% 21,483,495
Nov 14, 2025 44,100 45,470 43,070 43,440 +40 +0.09% 16,912,591
Nov 7, 2025 47,160 47,580 41,250 43,400 -3,810 -8.07% 22,828,800
Oct 31, 2025 43,120 47,210 43,000 47,210 +5,430 +13.00% 29,214,044
Oct 24, 2025 40,330 42,910 40,140 41,780 +2,850 +7.32% 24,077,872
Oct 17, 2025 39,200 40,220 37,360 38,930 -970 -2.43% 19,231,214
Oct 10, 2025 39,060 40,830 38,840 39,900 +3,640 +10.04% 26,064,234
Oct 3, 2025 35,340 36,270 34,090 36,260 +1,050 +2.98% 18,170,994
Sep 26, 2025 35,000 35,890 34,950 35,210 +550 +1.59% 13,843,016
Sep 19, 2025 34,540 36,000 33,800 34,660 +390 +1.14% 17,823,911
Sep 12, 2025 32,360 34,480 32,140 34,270 +2,610 +8.24% 21,080,131
Sep 5, 2025 30,680 31,990 29,980 31,660 +360 +1.15% 16,748,950
Aug 29, 2025 31,800 31,980 30,400 31,300 +200 +0.64% 13,211,208
Aug 22, 2025 32,380 33,010 30,690 31,100 -1,180 -3.66% 17,277,555
Aug 15, 2025 30,620 32,390 30,590 32,280 +2,280 +7.60% 19,117,113
Aug 8, 2025 27,360 30,310 27,310 30,000 +1,345 +4.69% 20,088,519
Aug 1, 2025 29,580 29,580 28,275 28,655 -855 -2.90% 16,399,603
Jul 25, 2025 27,280 30,430 26,970 29,510 +2,210 +8.10% 24,312,317
Jul 18, 2025 26,735 27,670 26,590 27,300 +360 +1.34% 14,768,900