NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Apr 27, 2026

61,420 JPY

52 Week Low May 2, 2025

23,205 JPY

Yearly High Apr 27, 2026

61,420 JPY

Yearly Low Mar 23, 2026

42,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	59,790	61,420	57,500	58,570	-450	-0.76%	17,134,775

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	59,790	61,420	57,500	58,570	-450	-0.76%	14,577,325
Apr 24, 2026	57,570	60,050	56,960	59,020	+1,950	+3.42%	17,317,422
Apr 17, 2026	52,800	59,150	52,570	57,070	+3,270	+6.08%	18,139,003
Apr 10, 2026	47,220	54,020	47,150	53,800	+6,700	+14.23%	19,723,570
Apr 3, 2026	43,000	49,200	42,820	47,100	-100	-0.21%	21,833,741
Mar 27, 2026	43,760	48,580	42,510	47,200	-60	-0.13%	18,917,828
Mar 19, 2026	48,010	50,850	46,950	47,260	-880	-1.83%	14,029,045
Mar 13, 2026	45,640	51,780	43,970	48,140	-3,700	-7.14%	23,542,084
Mar 6, 2026	55,980	57,310	48,190	51,840	-6,360	-10.93%	26,704,741
Feb 27, 2026	54,020	59,220	53,990	58,200	+3,830	+7.04%	13,312,391
Feb 20, 2026	55,570	56,010	53,040	54,370	-350	-0.64%	14,489,733
Feb 13, 2026	54,740	56,680	53,410	54,720	+5,040	+10.14%	19,260,767
Feb 6, 2026	48,550	50,690	46,900	49,680	+1,610	+3.35%	22,514,466
Jan 30, 2026	47,670	48,950	46,880	48,070	-1,000	-2.04%	17,493,500
Jan 23, 2026	48,120	49,430	46,150	49,070	-290	-0.59%	15,129,388
Jan 16, 2026	49,060	50,330	48,450	49,360	+3,650	+7.99%	14,153,220
Jan 9, 2026	45,000	46,860	44,240	45,710	+2,610	+6.06%	16,692,653
Dec 30, 2025	43,750	43,760	42,880	43,100	-590	-1.35%	4,240,825
Dec 26, 2025	43,120	44,080	42,880	43,690	+1,970	+4.72%	11,340,913
Dec 19, 2025	42,700	43,190	40,230	41,720	-2,310	-5.25%	13,593,103