About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

1570
TSE ETF
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
24,540
JPY
+250
(+1.03%)
May 12, 3:30 pm JST
168.04
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
25,371
May 12, 5:51 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
33,650 JPY
52 Week Low Apr 7, 2025
16,565 JPY
Yearly High Jan 7, 2025
28,665 JPY
Yearly Low Apr 7, 2025
16,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 24,590 24,615 24,220 24,540 +250 +1.03% 3,790,363

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 23,625 24,400 23,275 24,290 +840 +3.58% 13,908,511
May 2, 2025 22,400 23,665 22,155 23,450 +1,365 +6.18% 20,823,075
Apr 25, 2025 20,665 22,235 20,165 22,085 +1,160 +5.54% 23,666,053
Apr 18, 2025 20,015 20,945 19,635 20,925 +1,310 +6.68% 24,237,905
Apr 11, 2025 16,700 20,870 16,565 19,615 -665 -3.28% 53,980,625
Apr 4, 2025 23,015 23,080 19,595 20,280 -4,180 -17.09% 42,851,297
Mar 28, 2025 25,050 25,590 24,180 24,460 -395 -1.59% 21,525,773
Mar 21, 2025 24,590 25,470 24,470 24,855 +765 +3.18% 13,963,689
Mar 14, 2025 23,965 24,405 22,680 24,090 +260 +1.09% 23,343,269
Mar 7, 2025 24,895 25,180 23,765 23,830 -450 -1.85% 27,115,572
Feb 28, 2025 25,600 26,030 23,825 24,280 -2,170 -8.20% 24,372,445
Feb 21, 2025 26,840 27,430 26,000 26,450 -490 -1.82% 20,177,953
Feb 14, 2025 26,400 27,565 26,225 26,940 +430 +1.62% 16,436,830
Feb 7, 2025 26,285 27,040 25,955 26,510 -1,140 -4.12% 30,308,375
Jan 31, 2025 28,485 28,580 26,645 27,650 -480 -1.71% 24,979,178
Jan 24, 2025 26,440 28,600 26,315 28,130 +2,030 +7.78% 27,078,866
Jan 17, 2025 26,830 26,940 25,545 26,100 -1,075 -3.96% 22,165,470
Jan 10, 2025 28,070 28,665 27,080 27,175 -1,000 -3.55% 27,835,463
Dec 30, 2024 28,715 28,785 28,115 28,175 -540 -1.88% 4,394,272
Dec 27, 2024 26,945 28,895 26,680 28,715 +2,170 +8.17% 23,614,188