About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

1570
TSE ETF
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
27,170
JPY
+625
(+2.35%)
Dec 23, 3:30 pm JST
173.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
27,040
Dec 23, 6:32 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
33,650 JPY
52 Week Low Aug 5, 2024
18,885 JPY
Yearly High Jul 11, 2024
33,650 JPY
Yearly Low Aug 5, 2024
18,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 26,945 27,195 26,680 27,170 +625 +2.35% 3,652,871

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 27,660 28,000 26,025 26,545 -1,050 -3.81% 19,652,859
Dec 13, 2024 27,350 28,445 26,885 27,595 +570 +2.11% 20,376,816
Dec 6, 2024 25,815 27,795 25,515 27,025 +1,210 +4.69% 24,361,333
Nov 29, 2024 26,655 27,045 25,320 25,815 -230 -0.88% 25,104,578
Nov 22, 2024 25,865 26,385 25,535 26,045 -475 -1.79% 19,877,952
Nov 15, 2024 27,495 28,200 26,345 26,520 -1,110 -4.02% 26,273,641
Nov 8, 2024 26,065 28,290 25,860 27,630 +1,960 +7.64% 25,929,670
Nov 1, 2024 25,420 27,645 25,350 25,670 +75 +0.29% 30,665,609
Oct 25, 2024 27,060 27,260 25,325 25,595 -1,460 -5.40% 25,704,269
Oct 18, 2024 28,600 28,890 26,965 27,055 -885 -3.17% 23,388,781
Oct 11, 2024 27,715 28,050 26,860 27,940 +1,355 +5.10% 30,291,341
Oct 4, 2024 26,795 26,855 25,310 26,585 -1,710 -6.04% 38,134,613
Sep 27, 2024 25,985 28,380 25,400 28,295 +3,050 +12.08% 28,521,547
Sep 20, 2024 23,665 25,545 22,720 25,245 +1,525 +6.43% 25,024,713
Sep 13, 2024 22,165 24,145 22,030 23,720 +190 +0.81% 37,943,344
Sep 6, 2024 27,200 27,210 23,315 23,530 -3,000 -11.31% 37,449,497
Aug 30, 2024 25,840 26,610 25,435 26,530 +305 +1.16% 26,740,734
Aug 23, 2024 25,470 26,265 24,800 26,225 +370 +1.43% 32,477,700
Aug 16, 2024 22,750 25,920 22,710 25,855 +3,845 +17.47% 32,683,550
Aug 9, 2024 21,480 22,940 18,885 22,010 -1,875 -7.85% 69,801,238