Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 26,945 | 27,195 | 26,680 | 27,170 | +625 | +2.35% | 3,652,871 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 27,660 | 28,000 | 26,025 | 26,545 | -1,050 | -3.81% | 19,652,859 |
Dec 13, 2024 | 27,350 | 28,445 | 26,885 | 27,595 | +570 | +2.11% | 20,376,816 |
Dec 6, 2024 | 25,815 | 27,795 | 25,515 | 27,025 | +1,210 | +4.69% | 24,361,333 |
Nov 29, 2024 | 26,655 | 27,045 | 25,320 | 25,815 | -230 | -0.88% | 25,104,578 |
Nov 22, 2024 | 25,865 | 26,385 | 25,535 | 26,045 | -475 | -1.79% | 19,877,952 |
Nov 15, 2024 | 27,495 | 28,200 | 26,345 | 26,520 | -1,110 | -4.02% | 26,273,641 |
Nov 8, 2024 | 26,065 | 28,290 | 25,860 | 27,630 | +1,960 | +7.64% | 25,929,670 |
Nov 1, 2024 | 25,420 | 27,645 | 25,350 | 25,670 | +75 | +0.29% | 30,665,609 |
Oct 25, 2024 | 27,060 | 27,260 | 25,325 | 25,595 | -1,460 | -5.40% | 25,704,269 |
Oct 18, 2024 | 28,600 | 28,890 | 26,965 | 27,055 | -885 | -3.17% | 23,388,781 |
Oct 11, 2024 | 27,715 | 28,050 | 26,860 | 27,940 | +1,355 | +5.10% | 30,291,341 |
Oct 4, 2024 | 26,795 | 26,855 | 25,310 | 26,585 | -1,710 | -6.04% | 38,134,613 |
Sep 27, 2024 | 25,985 | 28,380 | 25,400 | 28,295 | +3,050 | +12.08% | 28,521,547 |
Sep 20, 2024 | 23,665 | 25,545 | 22,720 | 25,245 | +1,525 | +6.43% | 25,024,713 |
Sep 13, 2024 | 22,165 | 24,145 | 22,030 | 23,720 | +190 | +0.81% | 37,943,344 |
Sep 6, 2024 | 27,200 | 27,210 | 23,315 | 23,530 | -3,000 | -11.31% | 37,449,497 |
Aug 30, 2024 | 25,840 | 26,610 | 25,435 | 26,530 | +305 | +1.16% | 26,740,734 |
Aug 23, 2024 | 25,470 | 26,265 | 24,800 | 26,225 | +370 | +1.43% | 32,477,700 |
Aug 16, 2024 | 22,750 | 25,920 | 22,710 | 25,855 | +3,845 | +17.47% | 32,683,550 |
Aug 9, 2024 | 21,480 | 22,940 | 18,885 | 22,010 | -1,875 | -7.85% | 69,801,238 |