NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Feb 26, 2026

59,220 JPY

52 Week Low Apr 7, 2025

16,565 JPY

Yearly High Feb 26, 2026

59,220 JPY

Yearly Low Apr 7, 2025

16,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	48,010	50,850	46,950	47,260	-880	-1.83%	18,525,921

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	45,640	51,780	43,970	48,140	-3,700	-7.14%	23,542,084
Mar 6, 2026	55,980	57,310	48,190	51,840	-6,360	-10.93%	26,704,741
Feb 27, 2026	54,020	59,220	53,990	58,200	+3,830	+7.04%	13,312,391
Feb 20, 2026	55,570	56,010	53,040	54,370	-350	-0.64%	14,489,733
Feb 13, 2026	54,740	56,680	53,410	54,720	+5,040	+10.14%	19,260,767
Feb 6, 2026	48,550	50,690	46,900	49,680	+1,610	+3.35%	22,514,466
Jan 30, 2026	47,670	48,950	46,880	48,070	-1,000	-2.04%	17,493,500
Jan 23, 2026	48,120	49,430	46,150	49,070	-290	-0.59%	15,129,388
Jan 16, 2026	49,060	50,330	48,450	49,360	+3,650	+7.99%	14,153,220
Jan 9, 2026	45,000	46,860	44,240	45,710	+2,610	+6.06%	16,692,653
Dec 30, 2025	43,750	43,760	42,880	43,100	-590	-1.35%	4,240,825
Dec 26, 2025	43,120	44,080	42,880	43,690	+1,970	+4.72%	11,340,913
Dec 19, 2025	42,700	43,190	40,230	41,720	-2,310	-5.25%	13,593,103
Dec 12, 2025	43,810	44,490	42,430	44,030	+610	+1.40%	14,455,883
Dec 5, 2025	43,170	44,350	41,310	43,420	+360	+0.84%	16,147,316
Nov 28, 2025	41,430	43,220	40,200	43,060	+2,540	+6.27%	11,606,595
Nov 21, 2025	43,110	43,690	39,820	40,520	-2,920	-6.72%	21,483,495
Nov 14, 2025	44,100	45,470	43,070	43,440	+40	+0.09%	16,912,591
Nov 7, 2025	47,160	47,580	41,250	43,400	-3,810	-8.07%	22,828,800
Oct 31, 2025	43,120	47,210	43,000	47,210	+5,430	+13.00%	29,214,044