Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 24,590 | 24,615 | 24,220 | 24,540 | +250 | +1.03% | 3,790,363 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 23,625 | 24,400 | 23,275 | 24,290 | +840 | +3.58% | 13,908,511 |
May 2, 2025 | 22,400 | 23,665 | 22,155 | 23,450 | +1,365 | +6.18% | 20,823,075 |
Apr 25, 2025 | 20,665 | 22,235 | 20,165 | 22,085 | +1,160 | +5.54% | 23,666,053 |
Apr 18, 2025 | 20,015 | 20,945 | 19,635 | 20,925 | +1,310 | +6.68% | 24,237,905 |
Apr 11, 2025 | 16,700 | 20,870 | 16,565 | 19,615 | -665 | -3.28% | 53,980,625 |
Apr 4, 2025 | 23,015 | 23,080 | 19,595 | 20,280 | -4,180 | -17.09% | 42,851,297 |
Mar 28, 2025 | 25,050 | 25,590 | 24,180 | 24,460 | -395 | -1.59% | 21,525,773 |
Mar 21, 2025 | 24,590 | 25,470 | 24,470 | 24,855 | +765 | +3.18% | 13,963,689 |
Mar 14, 2025 | 23,965 | 24,405 | 22,680 | 24,090 | +260 | +1.09% | 23,343,269 |
Mar 7, 2025 | 24,895 | 25,180 | 23,765 | 23,830 | -450 | -1.85% | 27,115,572 |
Feb 28, 2025 | 25,600 | 26,030 | 23,825 | 24,280 | -2,170 | -8.20% | 24,372,445 |
Feb 21, 2025 | 26,840 | 27,430 | 26,000 | 26,450 | -490 | -1.82% | 20,177,953 |
Feb 14, 2025 | 26,400 | 27,565 | 26,225 | 26,940 | +430 | +1.62% | 16,436,830 |
Feb 7, 2025 | 26,285 | 27,040 | 25,955 | 26,510 | -1,140 | -4.12% | 30,308,375 |
Jan 31, 2025 | 28,485 | 28,580 | 26,645 | 27,650 | -480 | -1.71% | 24,979,178 |
Jan 24, 2025 | 26,440 | 28,600 | 26,315 | 28,130 | +2,030 | +7.78% | 27,078,866 |
Jan 17, 2025 | 26,830 | 26,940 | 25,545 | 26,100 | -1,075 | -3.96% | 22,165,470 |
Jan 10, 2025 | 28,070 | 28,665 | 27,080 | 27,175 | -1,000 | -3.55% | 27,835,463 |
Dec 30, 2024 | 28,715 | 28,785 | 28,115 | 28,175 | -540 | -1.88% | 4,394,272 |
Dec 27, 2024 | 26,945 | 28,895 | 26,680 | 28,715 | +2,170 | +8.17% | 23,614,188 |