NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Jan 14, 2026

50,330 JPY

52 Week Low Apr 7, 2025

16,565 JPY

Yearly High Jan 14, 2026

50,330 JPY

Yearly Low Apr 7, 2025

16,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	47,670	48,950	46,880	48,150	-920	-1.87%	14,440,527

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	48,120	49,430	46,150	49,070	-290	-0.59%	15,129,388
Jan 16, 2026	49,060	50,330	48,450	49,360	+3,650	+7.99%	14,153,220
Jan 9, 2026	45,000	46,860	44,240	45,710	+2,610	+6.06%	16,692,653
Dec 30, 2025	43,750	43,760	42,880	43,100	-590	-1.35%	4,240,825
Dec 26, 2025	43,120	44,080	42,880	43,690	+1,970	+4.72%	11,340,913
Dec 19, 2025	42,700	43,190	40,230	41,720	-2,310	-5.25%	13,593,103
Dec 12, 2025	43,810	44,490	42,430	44,030	+610	+1.40%	14,455,883
Dec 5, 2025	43,170	44,350	41,310	43,420	+360	+0.84%	16,147,316
Nov 28, 2025	41,430	43,220	40,200	43,060	+2,540	+6.27%	11,606,595
Nov 21, 2025	43,110	43,690	39,820	40,520	-2,920	-6.72%	21,483,495
Nov 14, 2025	44,100	45,470	43,070	43,440	+40	+0.09%	16,912,591
Nov 7, 2025	47,160	47,580	41,250	43,400	-3,810	-8.07%	22,828,800
Oct 31, 2025	43,120	47,210	43,000	47,210	+5,430	+13.00%	29,214,044
Oct 24, 2025	40,330	42,910	40,140	41,780	+2,850	+7.32%	24,077,872
Oct 17, 2025	39,200	40,220	37,360	38,930	-970	-2.43%	19,231,214
Oct 10, 2025	39,060	40,830	38,840	39,900	+3,640	+10.04%	26,064,234
Oct 3, 2025	35,340	36,270	34,090	36,260	+1,050	+2.98%	18,170,994
Sep 26, 2025	35,000	35,890	34,950	35,210	+550	+1.59%	13,843,016
Sep 19, 2025	34,540	36,000	33,800	34,660	+390	+1.14%	17,823,911
Sep 12, 2025	32,360	34,480	32,140	34,270	+2,610	+8.24%	21,080,131