kabutan

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
842
JPY
-6
(-0.71%)
Apr 30, 11:22 am JST
5.25
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
841.5
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
976 JPY
52 Week Low Nov 5, 2025
644 JPY
Yearly High Jan 30, 2026
976 JPY
Yearly Low Jan 5, 2026
790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 796 976 790 842 +52 +6.58% 6,843,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 614 899 553 790 +186 +30.79% 23,187,300
2024 1,085 1,180 551 604 ー% 17,992,700