kabutan

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
932
JPY
-13
(-1.38%)
Jan 29, 3:30 pm JST
6.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
969 JPY
52 Week Low Apr 7, 2025
553 JPY
Yearly High Jan 27, 2026
969 JPY
Yearly Low Apr 7, 2025
553 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 796 969 790 932 +142 +17.97% 2,345,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 614 899 553 790 +186 +30.79% 23,187,300
2024 1,085 1,180 551 604 ー% 17,992,700