kabutan

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
715
JPY
-3
(-0.42%)
Dec 5, 3:30 pm JST
4.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
899 JPY
52 Week Low Dec 18, 2024
551 JPY
Yearly High Sep 19, 2025
899 JPY
Yearly Low Apr 7, 2025
553 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 614 899 553 715 +111 +18.38% 22,146,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,085 1,180 551 604 ー% 17,992,700