Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 887 | 887 | 870 | 875 | -12 | -1.35% | 14,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 920 | 963 | 873 | 887 | -48 | -5.13% | 359,800 |
| Mar 6, 2026 | 903 | 938 | 876 | 935 | +27 | +2.97% | 447,400 |
| Feb 27, 2026 | 826 | 908 | 804 | 908 | +82 | +9.93% | 352,700 |
| Feb 20, 2026 | 841 | 852 | 822 | 826 | -13 | -1.55% | 317,500 |
| Feb 13, 2026 | 814 | 859 | 811 | 839 | +39 | +4.88% | 277,700 |
| Feb 6, 2026 | 965 | 972 | 793 | 800 | -163 | -16.93% | 833,100 |
| Jan 30, 2026 | 933 | 976 | 911 | 963 | +34 | +3.66% | 689,900 |
| Jan 23, 2026 | 899 | 929 | 868 | 929 | +40 | +4.50% | 560,900 |
| Jan 16, 2026 | 857 | 927 | 808 | 889 | +33 | +3.86% | 682,500 |
| Jan 9, 2026 | 796 | 860 | 790 | 856 | +66 | +8.35% | 437,300 |
| Dec 30, 2025 | 801 | 801 | 778 | 790 | -2 | -0.25% | 157,500 |
| Dec 26, 2025 | 769 | 792 | 749 | 792 | +30 | +3.94% | 370,200 |
| Dec 19, 2025 | 727 | 762 | 719 | 762 | +36 | +4.96% | 315,400 |
| Dec 12, 2025 | 714 | 728 | 711 | 726 | +11 | +1.54% | 245,700 |
| Dec 5, 2025 | 721 | 726 | 697 | 715 | -3 | -0.42% | 314,300 |
| Nov 28, 2025 | 705 | 720 | 684 | 718 | +17 | +2.43% | 227,500 |
| Nov 21, 2025 | 678 | 733 | 653 | 701 | +20 | +2.94% | 672,000 |
| Nov 14, 2025 | 662 | 693 | 660 | 681 | +19 | +2.87% | 333,500 |
| Nov 7, 2025 | 666 | 669 | 644 | 662 | -7 | -1.05% | 313,300 |
| Oct 31, 2025 | 719 | 728 | 659 | 669 | -52 | -7.21% | 719,600 |