kabutan

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
875
JPY
-12
(-1.35%)
Mar 16, 9:15 am JST
5.48
USD
Mar 15, 8:15 pm EDT
Result
PTS
outside of trading hours
875
Mar 16, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
976 JPY
52 Week Low Apr 7, 2025
553 JPY
Yearly High Jan 30, 2026
976 JPY
Yearly Low Apr 7, 2025
553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 887 887 870 875 -12 -1.35% 14,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 920 963 873 887 -48 -5.13% 359,800
Mar 6, 2026 903 938 876 935 +27 +2.97% 447,400
Feb 27, 2026 826 908 804 908 +82 +9.93% 352,700
Feb 20, 2026 841 852 822 826 -13 -1.55% 317,500
Feb 13, 2026 814 859 811 839 +39 +4.88% 277,700
Feb 6, 2026 965 972 793 800 -163 -16.93% 833,100
Jan 30, 2026 933 976 911 963 +34 +3.66% 689,900
Jan 23, 2026 899 929 868 929 +40 +4.50% 560,900
Jan 16, 2026 857 927 808 889 +33 +3.86% 682,500
Jan 9, 2026 796 860 790 856 +66 +8.35% 437,300
Dec 30, 2025 801 801 778 790 -2 -0.25% 157,500
Dec 26, 2025 769 792 749 792 +30 +3.94% 370,200
Dec 19, 2025 727 762 719 762 +36 +4.96% 315,400
Dec 12, 2025 714 728 711 726 +11 +1.54% 245,700
Dec 5, 2025 721 726 697 715 -3 -0.42% 314,300
Nov 28, 2025 705 720 684 718 +17 +2.43% 227,500
Nov 21, 2025 678 733 653 701 +20 +2.94% 672,000
Nov 14, 2025 662 693 660 681 +19 +2.87% 333,500
Nov 7, 2025 666 669 644 662 -7 -1.05% 313,300
Oct 31, 2025 719 728 659 669 -52 -7.21% 719,600