About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
600
JPY
+8
(+1.35%)
Dec 23, 3:30 pm JST
3.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
580
Dec 23, 6:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,180 JPY
52 Week Low Dec 18, 2024
551 JPY
Yearly High Mar 29, 2024
1,180 JPY
Yearly Low Dec 18, 2024
551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 615 596 600 +8 +1.35% 92,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 575 603 551 592 +17 +2.96% 559,200
Dec 13, 2024 567 590 564 575 +7 +1.23% 339,200
Dec 6, 2024 605 605 565 568 -36 -5.96% 380,600
Nov 29, 2024 608 633 586 604 +15 +2.55% 400,400
Nov 22, 2024 589 626 578 589 -2 -0.34% 372,900
Nov 15, 2024 643 643 582 591 -52 -8.09% 355,200
Nov 8, 2024 680 688 640 643 -38 -5.58% 196,100
Nov 1, 2024 660 712 656 681 +15 +2.25% 194,200
Oct 25, 2024 679 694 634 666 -19 -2.77% 284,600
Oct 18, 2024 702 730 677 685 -77 -10.10% 399,100
Oct 11, 2024 802 804 728 762 -27 -3.42% 255,100
Oct 4, 2024 800 820 774 789 -41 -4.94% 145,200
Sep 27, 2024 818 840 785 830 +19 +2.34% 121,000
Sep 20, 2024 765 823 740 811 +47 +6.15% 97,800
Sep 13, 2024 795 807 743 764 -56 -6.83% 165,900
Sep 6, 2024 803 845 794 820 +17 +2.12% 209,800
Aug 30, 2024 827 867 781 803 -19 -2.31% 227,700
Aug 23, 2024 799 830 791 822 +19 +2.37% 163,600
Aug 16, 2024 763 829 746 803 +43 +5.66% 179,600
Aug 9, 2024 711 772 617 760 -7 -0.91% 414,400