Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 933 | 969 | 911 | 932 | +3 | +0.32% | 664,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 899 | 929 | 868 | 929 | +40 | +4.50% | 560,900 |
| Jan 16, 2026 | 857 | 927 | 808 | 889 | +33 | +3.86% | 682,500 |
| Jan 9, 2026 | 796 | 860 | 790 | 856 | +66 | +8.35% | 437,300 |
| Dec 30, 2025 | 801 | 801 | 778 | 790 | -2 | -0.25% | 157,500 |
| Dec 26, 2025 | 769 | 792 | 749 | 792 | +30 | +3.94% | 370,200 |
| Dec 19, 2025 | 727 | 762 | 719 | 762 | +36 | +4.96% | 315,400 |
| Dec 12, 2025 | 714 | 728 | 711 | 726 | +11 | +1.54% | 245,700 |
| Dec 5, 2025 | 721 | 726 | 697 | 715 | -3 | -0.42% | 314,300 |
| Nov 28, 2025 | 705 | 720 | 684 | 718 | +17 | +2.43% | 227,500 |
| Nov 21, 2025 | 678 | 733 | 653 | 701 | +20 | +2.94% | 672,000 |
| Nov 14, 2025 | 662 | 693 | 660 | 681 | +19 | +2.87% | 333,500 |
| Nov 7, 2025 | 666 | 669 | 644 | 662 | -7 | -1.05% | 313,300 |
| Oct 31, 2025 | 719 | 728 | 659 | 669 | -52 | -7.21% | 719,600 |
| Oct 24, 2025 | 750 | 767 | 717 | 721 | -21 | -2.83% | 629,700 |
| Oct 17, 2025 | 820 | 845 | 732 | 742 | -97 | -11.56% | 1,112,700 |
| Oct 10, 2025 | 845 | 854 | 813 | 839 | +9 | +1.08% | 381,300 |
| Oct 3, 2025 | 875 | 875 | 819 | 830 | -37 | -4.27% | 289,800 |
| Sep 26, 2025 | 881 | 885 | 853 | 867 | -13 | -1.48% | 191,700 |
| Sep 19, 2025 | 853 | 899 | 850 | 880 | +25 | +2.92% | 360,700 |
| Sep 12, 2025 | 822 | 869 | 817 | 855 | +34 | +4.14% | 358,700 |