Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 615 | 596 | 600 | +8 | +1.35% | 92,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 575 | 603 | 551 | 592 | +17 | +2.96% | 559,200 |
Dec 13, 2024 | 567 | 590 | 564 | 575 | +7 | +1.23% | 339,200 |
Dec 6, 2024 | 605 | 605 | 565 | 568 | -36 | -5.96% | 380,600 |
Nov 29, 2024 | 608 | 633 | 586 | 604 | +15 | +2.55% | 400,400 |
Nov 22, 2024 | 589 | 626 | 578 | 589 | -2 | -0.34% | 372,900 |
Nov 15, 2024 | 643 | 643 | 582 | 591 | -52 | -8.09% | 355,200 |
Nov 8, 2024 | 680 | 688 | 640 | 643 | -38 | -5.58% | 196,100 |
Nov 1, 2024 | 660 | 712 | 656 | 681 | +15 | +2.25% | 194,200 |
Oct 25, 2024 | 679 | 694 | 634 | 666 | -19 | -2.77% | 284,600 |
Oct 18, 2024 | 702 | 730 | 677 | 685 | -77 | -10.10% | 399,100 |
Oct 11, 2024 | 802 | 804 | 728 | 762 | -27 | -3.42% | 255,100 |
Oct 4, 2024 | 800 | 820 | 774 | 789 | -41 | -4.94% | 145,200 |
Sep 27, 2024 | 818 | 840 | 785 | 830 | +19 | +2.34% | 121,000 |
Sep 20, 2024 | 765 | 823 | 740 | 811 | +47 | +6.15% | 97,800 |
Sep 13, 2024 | 795 | 807 | 743 | 764 | -56 | -6.83% | 165,900 |
Sep 6, 2024 | 803 | 845 | 794 | 820 | +17 | +2.12% | 209,800 |
Aug 30, 2024 | 827 | 867 | 781 | 803 | -19 | -2.31% | 227,700 |
Aug 23, 2024 | 799 | 830 | 791 | 822 | +19 | +2.37% | 163,600 |
Aug 16, 2024 | 763 | 829 | 746 | 803 | +43 | +5.66% | 179,600 |
Aug 9, 2024 | 711 | 772 | 617 | 760 | -7 | -0.91% | 414,400 |