Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 721 | 726 | 697 | 715 | -3 | -0.42% | 362,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 705 | 720 | 684 | 718 | +17 | +2.43% | 227,500 |
| Nov 21, 2025 | 678 | 733 | 653 | 701 | +20 | +2.94% | 672,000 |
| Nov 14, 2025 | 662 | 693 | 660 | 681 | +19 | +2.87% | 333,500 |
| Nov 7, 2025 | 666 | 669 | 644 | 662 | -7 | -1.05% | 313,300 |
| Oct 31, 2025 | 719 | 728 | 659 | 669 | -52 | -7.21% | 719,600 |
| Oct 24, 2025 | 750 | 767 | 717 | 721 | -21 | -2.83% | 629,700 |
| Oct 17, 2025 | 820 | 845 | 732 | 742 | -97 | -11.56% | 1,112,700 |
| Oct 10, 2025 | 845 | 854 | 813 | 839 | +9 | +1.08% | 381,300 |
| Oct 3, 2025 | 875 | 875 | 819 | 830 | -37 | -4.27% | 289,800 |
| Sep 26, 2025 | 881 | 885 | 853 | 867 | -13 | -1.48% | 191,700 |
| Sep 19, 2025 | 853 | 899 | 850 | 880 | +25 | +2.92% | 360,700 |
| Sep 12, 2025 | 822 | 869 | 817 | 855 | +34 | +4.14% | 358,700 |
| Sep 5, 2025 | 821 | 830 | 796 | 821 | +20 | +2.50% | 458,000 |
| Aug 29, 2025 | 830 | 848 | 785 | 801 | +10 | +1.26% | 487,100 |
| Aug 22, 2025 | 825 | 839 | 789 | 791 | -15 | -1.86% | 366,500 |
| Aug 15, 2025 | 824 | 831 | 801 | 806 | -15 | -1.83% | 210,900 |
| Aug 8, 2025 | 805 | 823 | 793 | 821 | +16 | +1.99% | 218,300 |
| Aug 1, 2025 | 766 | 805 | 754 | 805 | +38 | +4.95% | 220,400 |
| Jul 25, 2025 | 772 | 779 | 752 | 767 | -9 | -1.16% | 147,200 |
| Jul 18, 2025 | 775 | 783 | 729 | 776 | +15 | +1.97% | 474,800 |