Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 707 | 723 | 707 | 719 | +17 | +2.42% | 251,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 682 | 708 | 660 | 702 | +20 | +2.93% | 495,500 |
May 2, 2025 | 660 | 694 | 656 | 682 | +19 | +2.87% | 491,400 |
Apr 25, 2025 | 624 | 686 | 619 | 663 | +42 | +6.76% | 974,300 |
Apr 18, 2025 | 680 | 690 | 560 | 621 | -39 | -5.91% | 1,702,700 |
Apr 11, 2025 | 561 | 660 | 553 | 660 | +19 | +2.96% | 714,600 |
Apr 4, 2025 | 704 | 714 | 621 | 641 | -71 | -9.97% | 486,700 |
Mar 28, 2025 | 737 | 773 | 712 | 712 | -10 | -1.39% | 530,500 |
Mar 21, 2025 | 679 | 733 | 661 | 722 | +53 | +7.92% | 476,800 |
Mar 14, 2025 | 645 | 677 | 627 | 669 | +23 | +3.56% | 253,900 |
Mar 7, 2025 | 655 | 669 | 630 | 646 | 0 | 0.00% | 238,700 |
Feb 28, 2025 | 658 | 677 | 623 | 646 | -21 | -3.15% | 347,800 |
Feb 21, 2025 | 700 | 706 | 655 | 667 | -42 | -5.92% | 501,000 |
Feb 14, 2025 | 708 | 734 | 690 | 709 | +7 | +1.00% | 370,100 |
Feb 7, 2025 | 648 | 706 | 622 | 702 | +40 | +6.04% | 396,200 |
Jan 31, 2025 | 664 | 680 | 650 | 662 | +2 | +0.30% | 300,700 |
Jan 24, 2025 | 651 | 690 | 634 | 660 | +12 | +1.85% | 544,600 |
Jan 17, 2025 | 607 | 698 | 585 | 648 | +41 | +6.75% | 1,071,500 |
Jan 10, 2025 | 614 | 633 | 593 | 607 | +3 | +0.50% | 332,400 |
Dec 30, 2024 | 603 | 621 | 603 | 604 | +2 | +0.33% | 88,800 |
Dec 27, 2024 | 600 | 615 | 580 | 602 | +10 | +1.69% | 448,100 |