About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
719
JPY
+17
(+2.42%)
May 12, 3:30 pm JST
4.92
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
711.2
May 12, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,082 JPY
52 Week Low Dec 18, 2024
551 JPY
Yearly High Mar 25, 2025
773 JPY
Yearly Low Apr 7, 2025
553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 707 723 707 719 +17 +2.42% 251,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 682 708 660 702 +20 +2.93% 495,500
May 2, 2025 660 694 656 682 +19 +2.87% 491,400
Apr 25, 2025 624 686 619 663 +42 +6.76% 974,300
Apr 18, 2025 680 690 560 621 -39 -5.91% 1,702,700
Apr 11, 2025 561 660 553 660 +19 +2.96% 714,600
Apr 4, 2025 704 714 621 641 -71 -9.97% 486,700
Mar 28, 2025 737 773 712 712 -10 -1.39% 530,500
Mar 21, 2025 679 733 661 722 +53 +7.92% 476,800
Mar 14, 2025 645 677 627 669 +23 +3.56% 253,900
Mar 7, 2025 655 669 630 646 0 0.00% 238,700
Feb 28, 2025 658 677 623 646 -21 -3.15% 347,800
Feb 21, 2025 700 706 655 667 -42 -5.92% 501,000
Feb 14, 2025 708 734 690 709 +7 +1.00% 370,100
Feb 7, 2025 648 706 622 702 +40 +6.04% 396,200
Jan 31, 2025 664 680 650 662 +2 +0.30% 300,700
Jan 24, 2025 651 690 634 660 +12 +1.85% 544,600
Jan 17, 2025 607 698 585 648 +41 +6.75% 1,071,500
Jan 10, 2025 614 633 593 607 +3 +0.50% 332,400
Dec 30, 2024 603 621 603 604 +2 +0.33% 88,800
Dec 27, 2024 600 615 580 602 +10 +1.69% 448,100