About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
645
JPY
+5
(+0.78%)
Apr 11, 1:39 pm JST
4.50
USD
Apr 11, 12:39 am EDT
Result
PTS
outside of trading hours
640
Apr 11, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,082 JPY
52 Week Low Dec 18, 2024
551 JPY
Yearly High Mar 25, 2025
773 JPY
Yearly Low Apr 7, 2025
553 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 630 645 621 645 +5 +0.78% 51,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 660 660 634 640 +40 +6.67% 103,400
Apr 9, 2025 603 608 588 600 -27 -4.31% 126,100
Apr 8, 2025 605 642 602 627 +69 +12.37% 119,200
Apr 7, 2025 561 595 553 558 -83 -12.95% 291,100
Apr 4, 2025 665 674 621 641 -44 -6.42% 185,400
Apr 3, 2025 674 704 674 685 -24 -3.39% 75,400
Apr 2, 2025 692 710 682 709 +19 +2.75% 107,000
Apr 1, 2025 714 714 690 690 -14 -1.99% 47,900
Mar 31, 2025 704 710 693 704 -8 -1.12% 71,000
Mar 28, 2025 731 734 712 712 -21 -2.86% 87,600
Mar 27, 2025 735 739 729 733 -2 -0.27% 61,400
Mar 26, 2025 740 767 731 735 -8 -1.08% 84,400
Mar 25, 2025 737 773 728 743 +6 +0.81% 159,500
Mar 24, 2025 737 747 725 737 +15 +2.08% 137,600
Mar 21, 2025 670 733 669 722 +57 +8.57% 275,300
Mar 19, 2025 675 675 662 665 -6 -0.89% 32,600
Mar 18, 2025 663 671 663 671 +5 +0.75% 43,100
Mar 17, 2025 679 707 661 666 -3 -0.45% 125,800
Mar 14, 2025 658 677 649 669 +15 +2.29% 84,500
Mar 13, 2025 659 663 653 654 -5 -0.76% 30,600