Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 615 | 596 | 600 | +8 | +1.35% | 92,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 565 | 603 | 565 | 592 | +27 | +4.78% | 153,100 |
Dec 19, 2024 | 558 | 566 | 555 | 565 | +3 | +0.53% | 51,500 |
Dec 18, 2024 | 557 | 566 | 551 | 562 | +3 | +0.54% | 145,300 |
Dec 17, 2024 | 558 | 565 | 555 | 559 | +1 | +0.18% | 111,000 |
Dec 16, 2024 | 575 | 575 | 557 | 558 | -17 | -2.96% | 98,300 |
Dec 13, 2024 | 589 | 590 | 573 | 575 | -4 | -0.69% | 59,900 |
Dec 12, 2024 | 583 | 583 | 573 | 579 | -5 | -0.86% | 56,400 |
Dec 11, 2024 | 572 | 589 | 572 | 584 | +14 | +2.46% | 93,900 |
Dec 10, 2024 | 569 | 575 | 564 | 570 | 0 | 0.00% | 72,900 |
Dec 9, 2024 | 567 | 578 | 567 | 570 | +2 | +0.35% | 56,100 |
Dec 6, 2024 | 587 | 587 | 565 | 568 | -19 | -3.24% | 115,900 |
Dec 5, 2024 | 590 | 593 | 582 | 587 | -3 | -0.51% | 73,100 |
Dec 4, 2024 | 587 | 593 | 582 | 590 | 0 | 0.00% | 69,700 |
Dec 3, 2024 | 597 | 601 | 588 | 590 | -6 | -1.01% | 72,500 |
Dec 2, 2024 | 605 | 605 | 591 | 596 | -8 | -1.32% | 49,400 |
Nov 29, 2024 | 594 | 624 | 594 | 604 | +8 | +1.34% | 52,500 |
Nov 28, 2024 | 591 | 604 | 590 | 596 | +1 | +0.17% | 42,800 |
Nov 27, 2024 | 609 | 609 | 586 | 595 | -14 | -2.30% | 94,900 |
Nov 26, 2024 | 615 | 621 | 602 | 609 | -1 | -0.16% | 42,400 |
Nov 25, 2024 | 608 | 633 | 606 | 610 | +21 | +3.57% | 167,800 |