About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
600
JPY
+8
(+1.35%)
Dec 23, 3:30 pm JST
3.81
USD
Dec 23, 12:53 am EST
Result
PTS
outside of trading hours
600
Dec 23, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,180 JPY
52 Week Low Dec 18, 2024
551 JPY
Yearly High Mar 29, 2024
1,180 JPY
Yearly Low Dec 18, 2024
551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 615 596 600 +8 +1.35% 92,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 565 603 565 592 +27 +4.78% 153,100
Dec 19, 2024 558 566 555 565 +3 +0.53% 51,500
Dec 18, 2024 557 566 551 562 +3 +0.54% 145,300
Dec 17, 2024 558 565 555 559 +1 +0.18% 111,000
Dec 16, 2024 575 575 557 558 -17 -2.96% 98,300
Dec 13, 2024 589 590 573 575 -4 -0.69% 59,900
Dec 12, 2024 583 583 573 579 -5 -0.86% 56,400
Dec 11, 2024 572 589 572 584 +14 +2.46% 93,900
Dec 10, 2024 569 575 564 570 0 0.00% 72,900
Dec 9, 2024 567 578 567 570 +2 +0.35% 56,100
Dec 6, 2024 587 587 565 568 -19 -3.24% 115,900
Dec 5, 2024 590 593 582 587 -3 -0.51% 73,100
Dec 4, 2024 587 593 582 590 0 0.00% 69,700
Dec 3, 2024 597 601 588 590 -6 -1.01% 72,500
Dec 2, 2024 605 605 591 596 -8 -1.32% 49,400
Nov 29, 2024 594 624 594 604 +8 +1.34% 52,500
Nov 28, 2024 591 604 590 596 +1 +0.17% 42,800
Nov 27, 2024 609 609 586 595 -14 -2.30% 94,900
Nov 26, 2024 615 621 602 609 -1 -0.16% 42,400
Nov 25, 2024 608 633 606 610 +21 +3.57% 167,800