Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 630 | 645 | 621 | 645 | +5 | +0.78% | 51,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 660 | 660 | 634 | 640 | +40 | +6.67% | 103,400 |
Apr 9, 2025 | 603 | 608 | 588 | 600 | -27 | -4.31% | 126,100 |
Apr 8, 2025 | 605 | 642 | 602 | 627 | +69 | +12.37% | 119,200 |
Apr 7, 2025 | 561 | 595 | 553 | 558 | -83 | -12.95% | 291,100 |
Apr 4, 2025 | 665 | 674 | 621 | 641 | -44 | -6.42% | 185,400 |
Apr 3, 2025 | 674 | 704 | 674 | 685 | -24 | -3.39% | 75,400 |
Apr 2, 2025 | 692 | 710 | 682 | 709 | +19 | +2.75% | 107,000 |
Apr 1, 2025 | 714 | 714 | 690 | 690 | -14 | -1.99% | 47,900 |
Mar 31, 2025 | 704 | 710 | 693 | 704 | -8 | -1.12% | 71,000 |
Mar 28, 2025 | 731 | 734 | 712 | 712 | -21 | -2.86% | 87,600 |
Mar 27, 2025 | 735 | 739 | 729 | 733 | -2 | -0.27% | 61,400 |
Mar 26, 2025 | 740 | 767 | 731 | 735 | -8 | -1.08% | 84,400 |
Mar 25, 2025 | 737 | 773 | 728 | 743 | +6 | +0.81% | 159,500 |
Mar 24, 2025 | 737 | 747 | 725 | 737 | +15 | +2.08% | 137,600 |
Mar 21, 2025 | 670 | 733 | 669 | 722 | +57 | +8.57% | 275,300 |
Mar 19, 2025 | 675 | 675 | 662 | 665 | -6 | -0.89% | 32,600 |
Mar 18, 2025 | 663 | 671 | 663 | 671 | +5 | +0.75% | 43,100 |
Mar 17, 2025 | 679 | 707 | 661 | 666 | -3 | -0.45% | 125,800 |
Mar 14, 2025 | 658 | 677 | 649 | 669 | +15 | +2.29% | 84,500 |
Mar 13, 2025 | 659 | 663 | 653 | 654 | -5 | -0.76% | 30,600 |