Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 880 | 892 | 873 | 887 | +5 | +0.57% | 34,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 913 | 922 | 880 | 882 | -41 | -4.44% | 67,100 |
| Mar 11, 2026 | 960 | 963 | 923 | 923 | -24 | -2.53% | 75,700 |
| Mar 10, 2026 | 921 | 959 | 921 | 947 | +37 | +4.07% | 102,300 |
| Mar 9, 2026 | 920 | 920 | 892 | 910 | -25 | -2.67% | 80,600 |
| Mar 6, 2026 | 904 | 938 | 900 | 935 | +28 | +3.09% | 93,800 |
| Mar 5, 2026 | 888 | 920 | 888 | 907 | +22 | +2.49% | 63,000 |
| Mar 4, 2026 | 897 | 917 | 876 | 885 | -13 | -1.45% | 111,900 |
| Mar 3, 2026 | 906 | 922 | 897 | 898 | -12 | -1.32% | 88,200 |
| Mar 2, 2026 | 903 | 930 | 892 | 910 | +2 | +0.22% | 90,500 |
| Feb 27, 2026 | 866 | 908 | 866 | 908 | +42 | +4.85% | 90,100 |
| Feb 26, 2026 | 834 | 880 | 831 | 866 | +41 | +4.97% | 139,500 |
| Feb 25, 2026 | 818 | 835 | 817 | 825 | +7 | +0.86% | 49,600 |
| Feb 24, 2026 | 826 | 826 | 804 | 818 | -8 | -0.97% | 73,500 |
| Feb 20, 2026 | 838 | 841 | 824 | 826 | -14 | -1.67% | 30,700 |
| Feb 19, 2026 | 844 | 849 | 835 | 840 | +1 | +0.12% | 42,300 |
| Feb 18, 2026 | 842 | 845 | 829 | 839 | -1 | -0.12% | 59,600 |
| Feb 17, 2026 | 841 | 852 | 822 | 840 | +7 | +0.84% | 119,500 |
| Feb 16, 2026 | 841 | 847 | 833 | 833 | -6 | -0.72% | 65,400 |
| Feb 13, 2026 | 835 | 845 | 829 | 839 | +2 | +0.24% | 51,600 |
| Feb 12, 2026 | 850 | 858 | 829 | 837 | -9 | -1.06% | 73,400 |