Material Group Inc.(156A) Historical

52 Week High Jan 27, 2026

969 JPY

52 Week Low Apr 7, 2025

553 JPY

Yearly High Jan 27, 2026

969 JPY

Yearly Low Apr 7, 2025

553 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	945	945	912	932	-13	-1.38%	138,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	964	964	942	945	-24	-2.48%	132,400
Jan 27, 2026	935	969	935	969	+36	+3.86%	139,200
Jan 26, 2026	933	934	911	933	+4	+0.43%	116,500
Jan 23, 2026	898	929	897	929	+34	+3.80%	120,300
Jan 22, 2026	885	899	883	895	+16	+1.82%	83,900
Jan 21, 2026	889	893	868	879	-19	-2.12%	112,700
Jan 20, 2026	918	919	896	898	-15	-1.64%	89,000
Jan 19, 2026	899	922	877	913	+24	+2.70%	155,000
Jan 16, 2026	914	927	871	889	0	0.00%	179,900
Jan 15, 2026	875	905	867	889	+81	+10.02%	290,700
Jan 14, 2026	810	823	808	808	-4	-0.49%	68,800
Jan 13, 2026	857	860	810	812	-44	-5.14%	143,100
Jan 9, 2026	845	860	845	856	+15	+1.78%	112,900
Jan 8, 2026	815	841	815	841	+27	+3.32%	108,900
Jan 7, 2026	809	818	798	814	+2	+0.25%	50,500
Jan 6, 2026	807	820	807	812	+9	+1.12%	59,100
Jan 5, 2026	796	808	790	803	+13	+1.65%	105,900
Dec 30, 2025	788	791	778	790	+2	+0.25%	60,500
Dec 29, 2025	801	801	783	788	-4	-0.51%	97,000
Dec 26, 2025	785	792	782	792	+12	+1.54%	72,700