kabutan

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
841
JPY
-7
(-0.83%)
Apr 30, 10:08 am JST
5.24
USD
Apr 29, 9:08 pm EDT
Result
PTS
outside of trading hours
840.1
Apr 30, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
976 JPY
52 Week Low Nov 5, 2025
644 JPY
Yearly High Jan 30, 2026
976 JPY
Yearly Low Jan 5, 2026
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 861 861 837 841 -7 -0.83% 42,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 835 853 833 848 +22 +2.66% 52,800
Apr 27, 2026 836 851 825 826 -14 -1.67% 113,800
Apr 24, 2026 851 851 836 840 -6 -0.71% 45,500
Apr 23, 2026 862 877 839 846 -13 -1.51% 85,900
Apr 22, 2026 856 864 853 859 -4 -0.46% 47,500
Apr 21, 2026 879 879 858 863 -7 -0.80% 33,500
Apr 20, 2026 882 882 854 870 -11 -1.25% 75,600
Apr 17, 2026 868 885 859 881 +1 +0.11% 44,300
Apr 16, 2026 894 916 867 880 +1 +0.11% 128,700
Apr 15, 2026 928 934 865 879 -4 -0.45% 234,500
Apr 14, 2026 884 894 879 883 +8 +0.91% 115,300
Apr 13, 2026 868 882 862 875 +3 +0.34% 44,500
Apr 10, 2026 882 885 867 872 -8 -0.91% 29,700
Apr 9, 2026 898 903 878 880 -6 -0.68% 33,800
Apr 8, 2026 875 899 875 886 +19 +2.19% 43,600
Apr 7, 2026 853 875 850 867 +13 +1.52% 37,900
Apr 6, 2026 857 857 845 854 +12 +1.43% 24,600
Apr 3, 2026 842 856 842 842 +3 +0.36% 24,600
Apr 2, 2026 848 862 839 839 -9 -1.06% 45,100
Apr 1, 2026 847 861 847 848 +16 +1.92% 34,700