kabutan

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
887
JPY
+5
(+0.57%)
Mar 13, 3:30 pm JST
5.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
976 JPY
52 Week Low Apr 7, 2025
553 JPY
Yearly High Jan 30, 2026
976 JPY
Yearly Low Apr 7, 2025
553 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 880 892 873 887 +5 +0.57% 34,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 913 922 880 882 -41 -4.44% 67,100
Mar 11, 2026 960 963 923 923 -24 -2.53% 75,700
Mar 10, 2026 921 959 921 947 +37 +4.07% 102,300
Mar 9, 2026 920 920 892 910 -25 -2.67% 80,600
Mar 6, 2026 904 938 900 935 +28 +3.09% 93,800
Mar 5, 2026 888 920 888 907 +22 +2.49% 63,000
Mar 4, 2026 897 917 876 885 -13 -1.45% 111,900
Mar 3, 2026 906 922 897 898 -12 -1.32% 88,200
Mar 2, 2026 903 930 892 910 +2 +0.22% 90,500
Feb 27, 2026 866 908 866 908 +42 +4.85% 90,100
Feb 26, 2026 834 880 831 866 +41 +4.97% 139,500
Feb 25, 2026 818 835 817 825 +7 +0.86% 49,600
Feb 24, 2026 826 826 804 818 -8 -0.97% 73,500
Feb 20, 2026 838 841 824 826 -14 -1.67% 30,700
Feb 19, 2026 844 849 835 840 +1 +0.12% 42,300
Feb 18, 2026 842 845 829 839 -1 -0.12% 59,600
Feb 17, 2026 841 852 822 840 +7 +0.84% 119,500
Feb 16, 2026 841 847 833 833 -6 -0.72% 65,400
Feb 13, 2026 835 845 829 839 +2 +0.24% 51,600
Feb 12, 2026 850 858 829 837 -9 -1.06% 73,400