Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 718 | 724 | 713 | 715 | -3 | -0.42% | 47,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 702 | 718 | 702 | 718 | +16 | +2.28% | 49,700 |
| Dec 3, 2025 | 703 | 706 | 697 | 702 | 0 | 0.00% | 68,600 |
| Dec 2, 2025 | 715 | 716 | 702 | 702 | -7 | -0.99% | 54,000 |
| Dec 1, 2025 | 721 | 726 | 705 | 709 | -9 | -1.25% | 94,100 |
| Nov 28, 2025 | 710 | 720 | 709 | 718 | +10 | +1.41% | 82,600 |
| Nov 27, 2025 | 696 | 708 | 693 | 708 | +18 | +2.61% | 52,300 |
| Nov 26, 2025 | 687 | 692 | 685 | 690 | +1 | +0.15% | 40,200 |
| Nov 25, 2025 | 705 | 705 | 684 | 689 | -12 | -1.71% | 52,400 |
| Nov 21, 2025 | 696 | 701 | 688 | 701 | +1 | +0.14% | 86,000 |
| Nov 20, 2025 | 706 | 733 | 697 | 700 | +34 | +5.11% | 350,100 |
| Nov 19, 2025 | 660 | 670 | 653 | 666 | +9 | +1.37% | 63,900 |
| Nov 18, 2025 | 664 | 666 | 654 | 657 | -11 | -1.65% | 81,500 |
| Nov 17, 2025 | 678 | 678 | 663 | 668 | -13 | -1.91% | 90,500 |
| Nov 14, 2025 | 688 | 688 | 673 | 681 | -8 | -1.16% | 57,700 |
| Nov 13, 2025 | 689 | 693 | 686 | 689 | +4 | +0.58% | 39,800 |
| Nov 12, 2025 | 674 | 690 | 672 | 685 | +15 | +2.24% | 52,900 |
| Nov 11, 2025 | 680 | 685 | 667 | 670 | -6 | -0.89% | 80,200 |
| Nov 10, 2025 | 662 | 677 | 660 | 676 | +14 | +2.11% | 102,900 |
| Nov 7, 2025 | 658 | 665 | 655 | 662 | +2 | +0.30% | 44,000 |
| Nov 6, 2025 | 656 | 668 | 655 | 660 | +5 | +0.76% | 72,600 |