Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 615 | 596 | 598 | +6 | +1.01% | 90,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 592 | +2.96% | 567 | 559,200 | ー | ー | ー |
Dec 13, 2024 | 575 | +1.23% | 575 | 339,200 | 0 | 304,400 | ー |
Dec 6, 2024 | 568 | -5.96% | 585 | 380,600 | 0 | 284,300 | ー |
Nov 29, 2024 | 604 | +2.55% | 605 | 400,400 | 0 | 272,700 | ー |
Nov 22, 2024 | 589 | -0.34% | 600 | 372,900 | 0 | 261,300 | ー |
Nov 15, 2024 | 591 | -8.09% | 609 | 355,200 | 0 | 279,800 | ー |
Nov 8, 2024 | 643 | -5.58% | 664 | 196,100 | 0 | 257,000 | ー |
Nov 1, 2024 | 681 | +2.25% | 688 | 194,200 | 0 | 282,700 | ー |
Oct 25, 2024 | 666 | -2.77% | 661 | 284,600 | 0 | 291,300 | ー |
Oct 18, 2024 | 685 | -10.10% | 706 | 399,100 | 0 | 316,000 | ー |
Oct 11, 2024 | 762 | -3.42% | 757 | 255,100 | 0 | 343,900 | ー |
Oct 4, 2024 | 789 | -4.94% | 799 | 145,200 | 0 | 295,600 | ー |
Sep 27, 2024 | 830 | +2.34% | 817 | 121,000 | 0 | 298,600 | ー |
Sep 20, 2024 | 811 | +6.15% | 782 | 97,800 | 0 | 290,400 | ー |
Sep 13, 2024 | 764 | -6.83% | 777 | 165,900 | 0 | 271,700 | ー |
Sep 6, 2024 | 820 | +2.12% | 815 | 209,800 | 0 | 274,900 | ー |
Aug 30, 2024 | 803 | -2.31% | 830 | 227,700 | 0 | 275,000 | ー |
Aug 23, 2024 | 822 | +2.37% | 808 | 163,600 | 0 | 279,300 | ー |
Aug 16, 2024 | 803 | +5.66% | 788 | 179,600 | 0 | 289,500 | ー |
Aug 9, 2024 | 760 | -0.91% | 692 | 414,400 | 0 | 265,100 | ー |