About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
660
JPY
+20
(+3.13%)
Apr 11, 3:30 pm JST
4.58
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
655.1
Apr 11, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,082 JPY
52 Week Low Dec 18, 2024
551 JPY
Yearly High Mar 25, 2025
773 JPY
Yearly Low Apr 7, 2025
553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 561 660 553 660 +19 +2.96% 714,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 641 -9.97% 677 486,700 0 622,500
Mar 28, 2025 712 -1.39% 740 530,500 0 584,500
Mar 21, 2025 722 +7.92% 694 476,800 700 589,400 842.00
Mar 14, 2025 669 +3.56% 654 253,900 0 508,900
Mar 7, 2025 646 0.00% 647 238,700 0 511,800
Feb 28, 2025 646 -3.15% 650 347,800 0 477,700
Feb 21, 2025 667 -5.92% 678 501,000 0 490,600
Feb 14, 2025 709 +1.00% 711 370,100 0 452,600
Feb 7, 2025 702 +6.04% 661 396,200 0 401,500
Jan 31, 2025 662 +0.30% 662 300,700 0 384,000
Jan 24, 2025 660 +1.85% 662 544,600 0 341,200
Jan 17, 2025 648 +6.75% 667 1,071,500 0 307,500
Jan 10, 2025 607 +0.50% 611 332,400 0 315,300
Dec 30, 2024 604 +0.33% 609 88,800
Dec 27, 2024 602 +1.69% 597 448,100 0 340,500
Dec 20, 2024 592 +2.96% 567 559,200 0 333,000
Dec 13, 2024 575 +1.23% 575 339,200 0 304,400
Dec 6, 2024 568 -5.96% 585 380,600 0 284,300
Nov 29, 2024 604 +2.55% 605 400,400 0 272,700
Nov 22, 2024 589 -0.34% 600 372,900 0 261,300