Material Group Inc.(156A) Historical

52 Week High Sep 19, 2025

899 JPY

52 Week Low Dec 18, 2024

551 JPY

Yearly High Sep 19, 2025

899 JPY

Yearly Low Apr 7, 2025

553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	721	726	697	715	-3	-0.42%	362,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	718	+2.43%	702	227,500	5,000	531,400	106.28
Nov 21, 2025	701	+2.94%	691	672,000	4,500	544,600	121.02
Nov 14, 2025	681	+2.87%	676	333,500	1,300	598,100	460.08
Nov 7, 2025	662	-1.05%	657	313,300	9,000	614,700	68.30
Oct 31, 2025	669	-7.21%	689	719,600	5,600	552,900	98.73
Oct 24, 2025	721	-2.83%	742	629,700	3,900	541,600	138.87
Oct 17, 2025	742	-11.56%	782	1,112,700	7,400	574,800	77.68
Oct 10, 2025	839	+1.08%	837	381,300	6,600	501,900	76.05
Oct 3, 2025	830	-4.27%	842	289,800	2,700	452,500	167.59
Sep 26, 2025	867	-1.48%	869	191,700	1,300	428,300	329.46
Sep 19, 2025	880	+2.92%	876	360,700	2,800	397,000	141.79
Sep 12, 2025	855	+4.14%	843	358,700	5,800	408,600	70.45
Sep 5, 2025	821	+2.50%	817	458,000	2,700	386,900	143.30
Aug 29, 2025	801	+1.26%	815	487,100	300	377,400	1,258.00
Aug 22, 2025	791	-1.86%	807	366,500	0	358,600	ー
Aug 15, 2025	806	-1.83%	815	210,900	0	342,900	ー
Aug 8, 2025	821	+1.99%	807	218,300	0	366,400	ー
Aug 1, 2025	805	+4.95%	779	220,400	0	375,200	ー
Jul 25, 2025	767	-1.16%	764	147,200	0	391,600	ー
Jul 18, 2025	776	+1.97%	750	474,800	0	403,900	ー