Material Group Inc.(156A) Historical

52 Week High Jan 27, 2026

969 JPY

52 Week Low Apr 7, 2025

553 JPY

Yearly High Jan 27, 2026

969 JPY

Yearly Low Apr 7, 2025

553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	933	969	911	932	+3	+0.32%	664,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	929	+4.50%	898	560,900	43,200	397,700	9.21
Jan 16, 2026	889	+3.86%	869	682,500	17,500	406,000	23.20
Jan 9, 2026	856	+8.35%	825	437,300	14,300	411,500	28.78
Dec 30, 2025	790	-0.25%	789	157,500	ー	ー	ー
Dec 26, 2025	792	+3.94%	774	370,200	16,500	461,300	27.96
Dec 19, 2025	762	+4.96%	741	315,400	14,000	461,200	32.94
Dec 12, 2025	726	+1.54%	720	245,700	10,900	497,300	45.62
Dec 5, 2025	715	-0.42%	711	314,300	5,100	524,900	102.92
Nov 28, 2025	718	+2.43%	702	227,500	5,000	531,400	106.28
Nov 21, 2025	701	+2.94%	691	672,000	4,500	544,600	121.02
Nov 14, 2025	681	+2.87%	676	333,500	1,300	598,100	460.08
Nov 7, 2025	662	-1.05%	657	313,300	9,000	614,700	68.30
Oct 31, 2025	669	-7.21%	689	719,600	5,600	552,900	98.73
Oct 24, 2025	721	-2.83%	742	629,700	3,900	541,600	138.87
Oct 17, 2025	742	-11.56%	782	1,112,700	7,400	574,800	77.68
Oct 10, 2025	839	+1.08%	837	381,300	6,600	501,900	76.05
Oct 3, 2025	830	-4.27%	842	289,800	2,700	452,500	167.59
Sep 26, 2025	867	-1.48%	869	191,700	1,300	428,300	329.46
Sep 19, 2025	880	+2.92%	876	360,700	2,800	397,000	141.79
Sep 12, 2025	855	+4.14%	843	358,700	5,800	408,600	70.45