Material Group Inc.(156A) Historical

52 Week High Jan 30, 2026

976 JPY

52 Week Low Nov 5, 2025

644 JPY

Yearly High Jan 30, 2026

976 JPY

Yearly Low Jan 5, 2026

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	836	861	825	841	+1	+0.12%	209,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	840	-4.65%	856	288,000	3,800	399,900	105.24
Apr 17, 2026	881	+1.03%	888	567,300	5,300	367,400	69.32
Apr 10, 2026	872	+3.56%	875	169,600	2,400	312,400	130.17
Apr 3, 2026	842	-3.33%	839	227,900	2,100	321,600	153.14
Mar 27, 2026	871	+1.04%	847	211,200	6,500	332,200	51.11
Mar 19, 2026	862	-2.82%	873	194,800	2,500	333,600	133.44
Mar 13, 2026	887	-5.13%	919	359,800	7,600	313,200	41.21
Mar 6, 2026	935	+2.97%	908	447,400	17,400	321,100	18.45
Feb 27, 2026	908	+9.93%	854	352,700	23,800	355,600	14.94
Feb 20, 2026	826	-1.55%	837	317,500	10,600	387,000	36.51
Feb 13, 2026	839	+4.88%	836	277,700	14,100	361,900	25.67
Feb 6, 2026	800	-16.93%	873	833,100	15,100	378,100	25.04
Jan 30, 2026	963	+3.66%	944	689,900	43,400	380,500	8.77
Jan 23, 2026	929	+4.50%	898	560,900	43,200	397,700	9.21
Jan 16, 2026	889	+3.86%	869	682,500	17,500	406,000	23.20
Jan 9, 2026	856	+8.35%	825	437,300	14,300	411,500	28.78
Dec 30, 2025	790	-0.25%	789	157,500	ー	ー	ー
Dec 26, 2025	792	+3.94%	774	370,200	16,500	461,300	27.96
Dec 19, 2025	762	+4.96%	741	315,400	14,000	461,200	32.94
Dec 12, 2025	726	+1.54%	720	245,700	10,900	497,300	45.62