Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 561 | 660 | 553 | 660 | +19 | +2.96% | 714,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 641 | -9.97% | 677 | 486,700 | 0 | 622,500 | ー |
Mar 28, 2025 | 712 | -1.39% | 740 | 530,500 | 0 | 584,500 | ー |
Mar 21, 2025 | 722 | +7.92% | 694 | 476,800 | 700 | 589,400 | 842.00 |
Mar 14, 2025 | 669 | +3.56% | 654 | 253,900 | 0 | 508,900 | ー |
Mar 7, 2025 | 646 | 0.00% | 647 | 238,700 | 0 | 511,800 | ー |
Feb 28, 2025 | 646 | -3.15% | 650 | 347,800 | 0 | 477,700 | ー |
Feb 21, 2025 | 667 | -5.92% | 678 | 501,000 | 0 | 490,600 | ー |
Feb 14, 2025 | 709 | +1.00% | 711 | 370,100 | 0 | 452,600 | ー |
Feb 7, 2025 | 702 | +6.04% | 661 | 396,200 | 0 | 401,500 | ー |
Jan 31, 2025 | 662 | +0.30% | 662 | 300,700 | 0 | 384,000 | ー |
Jan 24, 2025 | 660 | +1.85% | 662 | 544,600 | 0 | 341,200 | ー |
Jan 17, 2025 | 648 | +6.75% | 667 | 1,071,500 | 0 | 307,500 | ー |
Jan 10, 2025 | 607 | +0.50% | 611 | 332,400 | 0 | 315,300 | ー |
Dec 30, 2024 | 604 | +0.33% | 609 | 88,800 | ー | ー | ー |
Dec 27, 2024 | 602 | +1.69% | 597 | 448,100 | 0 | 340,500 | ー |
Dec 20, 2024 | 592 | +2.96% | 567 | 559,200 | 0 | 333,000 | ー |
Dec 13, 2024 | 575 | +1.23% | 575 | 339,200 | 0 | 304,400 | ー |
Dec 6, 2024 | 568 | -5.96% | 585 | 380,600 | 0 | 284,300 | ー |
Nov 29, 2024 | 604 | +2.55% | 605 | 400,400 | 0 | 272,700 | ー |
Nov 22, 2024 | 589 | -0.34% | 600 | 372,900 | 0 | 261,300 | ー |