About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
598
JPY
+6
(+1.01%)
Dec 23, 2:53 pm JST
3.81
USD
Dec 23, 12:53 am EST
Result
PTS
outside of trading hours
598.5
Dec 23, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,180 JPY
52 Week Low Dec 18, 2024
551 JPY
Yearly High Mar 29, 2024
1,180 JPY
Yearly Low Dec 18, 2024
551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 615 596 598 +6 +1.01% 90,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 592 +2.96% 567 559,200
Dec 13, 2024 575 +1.23% 575 339,200 0 304,400
Dec 6, 2024 568 -5.96% 585 380,600 0 284,300
Nov 29, 2024 604 +2.55% 605 400,400 0 272,700
Nov 22, 2024 589 -0.34% 600 372,900 0 261,300
Nov 15, 2024 591 -8.09% 609 355,200 0 279,800
Nov 8, 2024 643 -5.58% 664 196,100 0 257,000
Nov 1, 2024 681 +2.25% 688 194,200 0 282,700
Oct 25, 2024 666 -2.77% 661 284,600 0 291,300
Oct 18, 2024 685 -10.10% 706 399,100 0 316,000
Oct 11, 2024 762 -3.42% 757 255,100 0 343,900
Oct 4, 2024 789 -4.94% 799 145,200 0 295,600
Sep 27, 2024 830 +2.34% 817 121,000 0 298,600
Sep 20, 2024 811 +6.15% 782 97,800 0 290,400
Sep 13, 2024 764 -6.83% 777 165,900 0 271,700
Sep 6, 2024 820 +2.12% 815 209,800 0 274,900
Aug 30, 2024 803 -2.31% 830 227,700 0 275,000
Aug 23, 2024 822 +2.37% 808 163,600 0 279,300
Aug 16, 2024 803 +5.66% 788 179,600 0 289,500
Aug 9, 2024 760 -0.91% 692 414,400 0 265,100