Material Group Inc.(156A) Historical

52 Week High Jan 30, 2026

976 JPY

52 Week Low Apr 7, 2025

553 JPY

Yearly High Jan 30, 2026

976 JPY

Yearly Low Apr 7, 2025

553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	880	892	873	887	+5	+0.57%	34,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	887	-5.13%	919	359,800	ー	ー	ー
Mar 6, 2026	935	+2.97%	908	447,400	17,400	321,100	18.45
Feb 27, 2026	908	+9.93%	854	352,700	23,800	355,600	14.94
Feb 20, 2026	826	-1.55%	837	317,500	10,600	387,000	36.51
Feb 13, 2026	839	+4.88%	836	277,700	14,100	361,900	25.67
Feb 6, 2026	800	-16.93%	873	833,100	15,100	378,100	25.04
Jan 30, 2026	963	+3.66%	944	689,900	43,400	380,500	8.77
Jan 23, 2026	929	+4.50%	898	560,900	43,200	397,700	9.21
Jan 16, 2026	889	+3.86%	869	682,500	17,500	406,000	23.20
Jan 9, 2026	856	+8.35%	825	437,300	14,300	411,500	28.78
Dec 30, 2025	790	-0.25%	789	157,500	ー	ー	ー
Dec 26, 2025	792	+3.94%	774	370,200	16,500	461,300	27.96
Dec 19, 2025	762	+4.96%	741	315,400	14,000	461,200	32.94
Dec 12, 2025	726	+1.54%	720	245,700	10,900	497,300	45.62
Dec 5, 2025	715	-0.42%	711	314,300	5,100	524,900	102.92
Nov 28, 2025	718	+2.43%	702	227,500	5,000	531,400	106.28
Nov 21, 2025	701	+2.94%	691	672,000	4,500	544,600	121.02
Nov 14, 2025	681	+2.87%	676	333,500	1,300	598,100	460.08
Nov 7, 2025	662	-1.05%	657	313,300	9,000	614,700	68.30
Oct 31, 2025	669	-7.21%	689	719,600	5,600	552,900	98.73