Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 721 | 726 | 697 | 715 | -3 | -0.42% | 362,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 666 | 733 | 644 | 718 | +49 | +7.32% | 1,546,300 |
| Oct, 2025 | 852 | 854 | 659 | 669 | -188 | -21.94% | 3,038,400 |
| Sep, 2025 | 821 | 899 | 796 | 857 | +56 | +6.99% | 1,463,800 |
| Aug, 2025 | 788 | 848 | 783 | 801 | +18 | +2.30% | 1,350,400 |
| Jul, 2025 | 840 | 846 | 729 | 783 | -51 | -6.12% | 1,336,200 |
| Jun, 2025 | 709 | 857 | 700 | 834 | +124 | +17.46% | 1,676,600 |
| May, 2025 | 666 | 737 | 660 | 710 | +44 | +6.61% | 1,970,400 |
| Apr, 2025 | 714 | 714 | 553 | 666 | -38 | -5.40% | 3,966,900 |
| Mar, 2025 | 655 | 773 | 627 | 704 | +58 | +8.98% | 1,570,900 |
| Feb, 2025 | 648 | 734 | 622 | 646 | -16 | -2.42% | 1,615,100 |
| Jan, 2025 | 614 | 698 | 585 | 662 | +58 | +9.60% | 2,249,200 |
| Dec, 2024 | 605 | 621 | 551 | 604 | 0 | 0.00% | 1,815,900 |
| Nov, 2024 | 700 | 701 | 578 | 604 | -105 | -14.81% | 1,359,000 |
| Oct, 2024 | 801 | 820 | 634 | 709 | -92 | -11.49% | 1,219,400 |
| Sep, 2024 | 803 | 845 | 740 | 801 | -2 | -0.25% | 618,900 |
| Aug, 2024 | 890 | 893 | 617 | 803 | -91 | -10.18% | 1,212,200 |
| Jul, 2024 | 969 | 1,082 | 872 | 894 | -61 | -6.39% | 2,335,500 |
| Jun, 2024 | 909 | 1,009 | 871 | 955 | +61 | +6.82% | 1,126,700 |
| May, 2024 | 929 | 935 | 806 | 894 | -36 | -3.87% | 1,188,500 |
| Apr, 2024 | 1,035 | 1,099 | 862 | 930 | -100 | -9.71% | 3,836,300 |