kabutan

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
715
JPY
-3
(-0.42%)
Dec 5, 3:30 pm JST
4.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
899 JPY
52 Week Low Dec 18, 2024
551 JPY
Yearly High Sep 19, 2025
899 JPY
Yearly Low Apr 7, 2025
553 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 721 726 697 715 -3 -0.42% 362,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 666 733 644 718 +49 +7.32% 1,546,300
Oct, 2025 852 854 659 669 -188 -21.94% 3,038,400
Sep, 2025 821 899 796 857 +56 +6.99% 1,463,800
Aug, 2025 788 848 783 801 +18 +2.30% 1,350,400
Jul, 2025 840 846 729 783 -51 -6.12% 1,336,200
Jun, 2025 709 857 700 834 +124 +17.46% 1,676,600
May, 2025 666 737 660 710 +44 +6.61% 1,970,400
Apr, 2025 714 714 553 666 -38 -5.40% 3,966,900
Mar, 2025 655 773 627 704 +58 +8.98% 1,570,900
Feb, 2025 648 734 622 646 -16 -2.42% 1,615,100
Jan, 2025 614 698 585 662 +58 +9.60% 2,249,200
Dec, 2024 605 621 551 604 0 0.00% 1,815,900
Nov, 2024 700 701 578 604 -105 -14.81% 1,359,000
Oct, 2024 801 820 634 709 -92 -11.49% 1,219,400
Sep, 2024 803 845 740 801 -2 -0.25% 618,900
Aug, 2024 890 893 617 803 -91 -10.18% 1,212,200
Jul, 2024 969 1,082 872 894 -61 -6.39% 2,335,500
Jun, 2024 909 1,009 871 955 +61 +6.82% 1,126,700
May, 2024 929 935 806 894 -36 -3.87% 1,188,500
Apr, 2024 1,035 1,099 862 930 -100 -9.71% 3,836,300