About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Material Group Inc.(156A) Historical

156A
TSE Growth
Material Group Inc.
726
JPY
+6
(+0.83%)
May 14, 3:30 pm JST
4.93
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,082 JPY
52 Week Low Dec 18, 2024
551 JPY
Yearly High Mar 25, 2025
773 JPY
Yearly Low Apr 7, 2025
553 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 666 737 660 726 +60 +9.01% 1,181,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 714 714 553 666 -38 -5.40% 3,966,900
Mar, 2025 655 773 627 704 +58 +8.98% 1,570,900
Feb, 2025 648 734 622 646 -16 -2.42% 1,615,100
Jan, 2025 614 698 585 662 +58 +9.60% 2,249,200
Dec, 2024 605 621 551 604 0 0.00% 1,815,900
Nov, 2024 700 701 578 604 -105 -14.81% 1,359,000
Oct, 2024 801 820 634 709 -92 -11.49% 1,219,400
Sep, 2024 803 845 740 801 -2 -0.25% 618,900
Aug, 2024 890 893 617 803 -91 -10.18% 1,212,200
Jul, 2024 969 1,082 872 894 -61 -6.39% 2,335,500
Jun, 2024 909 1,009 871 955 +61 +6.82% 1,126,700
May, 2024 929 935 806 894 -36 -3.87% 1,188,500
Apr, 2024 1,035 1,099 862 930 -100 -9.71% 3,836,300
Mar, 2024 1,085 1,180 1,020 1,030 ー% 3,280,300