Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 605 | 615 | 551 | 600 | -4 | -0.66% | 1,464,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 700 | 701 | 578 | 604 | -105 | -14.81% | 1,359,000 |
Oct, 2024 | 801 | 820 | 634 | 709 | -92 | -11.49% | 1,219,400 |
Sep, 2024 | 803 | 845 | 740 | 801 | -2 | -0.25% | 618,900 |
Aug, 2024 | 890 | 893 | 617 | 803 | -91 | -10.18% | 1,212,200 |
Jul, 2024 | 969 | 1,082 | 872 | 894 | -61 | -6.39% | 2,335,500 |
Jun, 2024 | 909 | 1,009 | 871 | 955 | +61 | +6.82% | 1,126,700 |
May, 2024 | 929 | 935 | 806 | 894 | -36 | -3.87% | 1,188,500 |
Apr, 2024 | 1,035 | 1,099 | 862 | 930 | -100 | -9.71% | 3,836,300 |
Mar, 2024 | 1,085 | 1,180 | 1,020 | 1,030 | ー | ー% | 3,280,300 |