kabutan

TOPIX Bear -1x ETF(1569) Historical

1569
TSE ETF
TOPIX Bear -1x ETF
1,094.0
JPY
-7.5
(-0.68%)
Aug 5, 3:30 pm JST
7.43
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
1,494.5 JPY
52 Week Low Jul 24, 2025
1,077.0 JPY
Yearly High Apr 7, 2025
1,494.5 JPY
Yearly Low Jul 24, 2025
1,077.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,208 1,494 1,077 1,094 -117 -9.66% 6,237,260

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,575.0 1,637.0 1,200.0 1,211.0 -357.0 -22.77% 15,438,120
2023 2,089.5 2,106.5 1,549.5 1,568.0 -506.0 -24.40% 5,607,010
2022 2,088.5 2,373.0 1,945.0 2,074.0 -38.0 -1.80% 2,460,330
2021 2,469.0 2,513.0 2,031.0 2,112.0 -360.0 -14.56% 5,690,500
2020 2,902.0 4,040.0 2,454.0 2,472.0 -390.0 -13.63% 7,456,960
2019 3,565.0 3,605.0 2,823.0 2,862.0 -633.0 -18.11% 2,207,920
2018 3,025.0 3,720.0 2,901.0 3,495.0 +420.0 +13.66% 2,034,290
2017 3,810.0 3,945.0 3,045.0 3,075.0 -765.0 -19.92% 1,633,880
2016 4,235.0 5,320.0 3,750.0 3,840.0 -360.0 -8.57% 2,291,560
2015 4,950.0 5,150.0 3,970.0 4,200.0 -720.0 -14.63% 3,033,710
2014 5,660.0 6,420.0 4,775.0 4,920.0 -720.0 -12.77% 6,956,680
2013 9,020.0 9,310.0 5,640.0 5,640.0 -3,680.0 -39.48% 18,105,680
2012 10,190.0 12,000.0 9,300.0 9,320.0 ー% 2,677,160