Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,575 | 1,637 | 1,212 | 1,238 | -330 | -21.05% | 15,303,470 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,089.5 | 2,106.5 | 1,549.5 | 1,568.0 | -506.0 | -24.40% | 5,607,010 |
2022 | 2,088.5 | 2,373.0 | 1,945.0 | 2,074.0 | -38.0 | -1.80% | 2,460,330 |
2021 | 2,469.0 | 2,513.0 | 2,031.0 | 2,112.0 | -360.0 | -14.56% | 5,690,500 |
2020 | 2,902.0 | 4,040.0 | 2,454.0 | 2,472.0 | -390.0 | -13.63% | 7,456,960 |
2019 | 3,565.0 | 3,605.0 | 2,823.0 | 2,862.0 | -633.0 | -18.11% | 2,207,920 |
2018 | 3,025.0 | 3,720.0 | 2,901.0 | 3,495.0 | +420.0 | +13.66% | 2,034,290 |
2017 | 3,810.0 | 3,945.0 | 3,045.0 | 3,075.0 | -765.0 | -19.92% | 1,633,880 |
2016 | 4,235.0 | 5,320.0 | 3,750.0 | 3,840.0 | -360.0 | -8.57% | 2,291,560 |
2015 | 4,950.0 | 5,150.0 | 3,970.0 | 4,200.0 | -720.0 | -14.63% | 3,033,710 |
2014 | 5,660.0 | 6,420.0 | 4,775.0 | 4,920.0 | -720.0 | -12.77% | 6,956,680 |
2013 | 9,020.0 | 9,310.0 | 5,640.0 | 5,640.0 | -3,680.0 | -39.48% | 18,105,680 |
2012 | 10,190.0 | 12,000.0 | 9,300.0 | 9,320.0 | ー | ー% | 2,677,160 |