TOPIX Bear -1x ETF(1569) Historical

52 Week High May 8, 2025

1,208.5 JPY

52 Week Low Feb 27, 2026

794.0 JPY

Yearly High Jan 5, 2026

911.2 JPY

Yearly Low Feb 27, 2026

794.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	911	911	794	818	-105	-11.31%	8,558,350

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,208.5	1,494.5	916.5	923.2	-287.8	-23.77%	15,235,172
2024	1,575.0	1,637.0	1,200.0	1,211.0	-357.0	-22.77%	15,438,120
2023	2,089.5	2,106.5	1,549.5	1,568.0	-506.0	-24.40%	5,607,010
2022	2,088.5	2,373.0	1,945.0	2,074.0	-38.0	-1.80%	2,460,330
2021	2,469.0	2,513.0	2,031.0	2,112.0	-360.0	-14.56%	5,690,500
2020	2,902.0	4,040.0	2,454.0	2,472.0	-390.0	-13.63%	7,456,960
2019	3,565.0	3,605.0	2,823.0	2,862.0	-633.0	-18.11%	2,207,920
2018	3,025.0	3,720.0	2,901.0	3,495.0	+420.0	+13.66%	2,034,290
2017	3,810.0	3,945.0	3,045.0	3,075.0	-765.0	-19.92%	1,633,880
2016	4,235.0	5,320.0	3,750.0	3,840.0	-360.0	-8.57%	2,291,560
2015	4,950.0	5,150.0	3,970.0	4,200.0	-720.0	-14.63%	3,033,710
2014	5,660.0	6,420.0	4,775.0	4,920.0	-720.0	-12.77%	6,956,680
2013	9,020.0	9,310.0	5,640.0	5,640.0	-3,680.0	-39.48%	18,105,680
2012	10,190.0	12,000.0	9,300.0	9,320.0	ー	ー%	2,677,160