TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Dec 4, 2025

927.0 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Dec 4, 2025

927.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,208	1,494	927	938	-273	-22.54%	13,872,930

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,575.0	1,637.0	1,200.0	1,211.0	-357.0	-22.77%	15,438,120
2023	2,089.5	2,106.5	1,549.5	1,568.0	-506.0	-24.40%	5,607,010
2022	2,088.5	2,373.0	1,945.0	2,074.0	-38.0	-1.80%	2,460,330
2021	2,469.0	2,513.0	2,031.0	2,112.0	-360.0	-14.56%	5,690,500
2020	2,902.0	4,040.0	2,454.0	2,472.0	-390.0	-13.63%	7,456,960
2019	3,565.0	3,605.0	2,823.0	2,862.0	-633.0	-18.11%	2,207,920
2018	3,025.0	3,720.0	2,901.0	3,495.0	+420.0	+13.66%	2,034,290
2017	3,810.0	3,945.0	3,045.0	3,075.0	-765.0	-19.92%	1,633,880
2016	4,235.0	5,320.0	3,750.0	3,840.0	-360.0	-8.57%	2,291,560
2015	4,950.0	5,150.0	3,970.0	4,200.0	-720.0	-14.63%	3,033,710
2014	5,660.0	6,420.0	4,775.0	4,920.0	-720.0	-12.77%	6,956,680
2013	9,020.0	9,310.0	5,640.0	5,640.0	-3,680.0	-39.48%	18,105,680
2012	10,190.0	12,000.0	9,300.0	9,320.0	ー	ー%	2,677,160