kabutan

TOPIX Bear -1x ETF(1569) Historical

1569
TSE ETF
TOPIX Bear -1x ETF
1,094.0
JPY
-7.5
(-0.68%)
Aug 5, 3:30 pm JST
7.43
USD
Aug 5, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 7, 2025
1,494.5 JPY
52 Week Low Jul 24, 2025
1,077.0 JPY
Yearly High Apr 7, 2025
1,494.5 JPY
Yearly Low Jul 24, 2025
1,077.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,113 1,115 1,092 1,094 +5 +0.46% 151,320

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,088.5 1,108.5 1,086.0 1,089.0 -0.5 -0.05% 323,560
Jul 25, 2025 1,135.0 1,141.5 1,077.0 1,089.5 -48.0 -4.22% 478,440
Jul 18, 2025 1,145.0 1,147.5 1,131.0 1,137.5 -3.5 -0.31% 273,730
Jul 11, 2025 1,141.0 1,150.5 1,134.0 1,141.0 +1.0 +0.09% 170,670
Jul 4, 2025 1,127.5 1,146.0 1,123.5 1,140.0 +3.5 +0.31% 180,790
Jun 27, 2025 1,170.0 1,175.0 1,133.0 1,136.5 -28.0 -2.40% 186,730
Jun 20, 2025 1,163.5 1,165.5 1,149.0 1,164.5 -7.0 -0.60% 127,720
Jun 13, 2025 1,157.5 1,177.0 1,152.5 1,171.5 +4.5 +0.39% 81,600
Jun 6, 2025 1,161.0 1,173.0 1,157.5 1,167.0 +14.0 +1.21% 97,770
May 30, 2025 1,179.5 1,179.5 1,148.0 1,153.0 -28.5 -2.41% 130,310
May 23, 2025 1,181.5 1,193.5 1,171.0 1,181.5 +1.0 +0.08% 171,600
May 16, 2025 1,178.5 1,187.0 1,155.5 1,180.5 -3.5 -0.30% 199,120
May 9, 2025 1,198.5 1,208.5 1,181.0 1,184.0 -19.5 -1.62% 178,430
May 2, 2025 1,220.5 1,221.0 1,196.0 1,203.5 -27.0 -2.19% 133,000
Apr 25, 2025 1,273.5 1,285.0 1,226.0 1,230.5 -35.0 -2.77% 176,610
Apr 18, 2025 1,300.0 1,307.0 1,264.0 1,265.5 -48.0 -3.65% 116,630
Apr 11, 2025 1,483.5 1,494.5 1,262.5 1,313.5 -20.0 -1.50% 811,870
Apr 4, 2025 1,233.5 1,357.0 1,229.5 1,333.5 +130.0 +10.80% 704,330
Mar 28, 2025 1,196.0 1,211.0 1,190.0 1,203.5 +3.0 +0.25% 79,790
Mar 21, 2025 1,225.5 1,225.5 1,191.5 1,200.5 -36.5 -2.95% 63,620
1 2 3 4 5
...
15