TOPIX Bear -1x ETF(1569) Historical

52 Week High May 8, 2025

1,208.5 JPY

52 Week Low Feb 27, 2026

794.0 JPY

Yearly High Jan 5, 2026

911.2 JPY

Yearly Low Feb 27, 2026

794.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	820	827	808	818	-2	-0.24%	453,170

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	820.6	827.0	808.2	818.8	-2.0	-0.24%	414,400
Apr 24, 2026	805.7	828.8	804.2	820.8	+8.3	+1.02%	512,670
Apr 17, 2026	819.6	822.3	797.6	812.5	-4.0	-0.49%	514,650
Apr 10, 2026	837.0	840.5	804.4	816.5	-22.8	-2.72%	292,280
Apr 3, 2026	882.3	884.5	823.3	839.3	-13.7	-1.61%	357,960
Mar 27, 2026	888.7	900.0	845.0	853.0	-7.1	-0.83%	1,094,810
Mar 19, 2026	859.5	867.6	835.0	860.1	+1.6	+0.19%	440,530
Mar 13, 2026	885.5	890.5	832.6	858.5	+18.0	+2.14%	776,240
Mar 6, 2026	814.0	868.5	802.8	840.5	+46.5	+5.86%	1,794,550
Feb 27, 2026	822.5	825.2	794.0	794.0	-27.3	-3.32%	184,210
Feb 20, 2026	817.5	835.6	811.8	821.3	+2.8	+0.34%	256,510
Feb 13, 2026	819.3	829.0	805.5	818.5	-30.2	-3.56%	328,280
Feb 6, 2026	870.5	888.3	848.4	848.7	-30.5	-3.47%	244,170
Jan 30, 2026	880.3	894.1	878.6	879.2	+13.9	+1.61%	399,610
Jan 23, 2026	863.0	880.0	859.4	865.3	+7.8	+0.91%	341,520
Jan 16, 2026	870.3	877.0	855.0	857.5	-37.0	-4.14%	337,660
Jan 9, 2026	911.2	911.2	888.2	894.5	-28.7	-3.11%	229,530
Dec 30, 2025	918.8	923.2	917.0	923.2	+3.7	+0.40%	16,020
Dec 26, 2025	918.1	925.5	916.5	919.5	-10.7	-1.15%	459,840
Dec 19, 2025	924.9	942.5	917.5	930.2	+9.2	+1.00%	335,690