TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Dec 4, 2025

927.0 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Dec 4, 2025

927.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	935	948	927	938	+1	+0.16%	644,570

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	947.7	961.8	933.0	936.5	-20.5	-2.14%	127,270
Nov 21, 2025	944.1	978.0	944.1	957.0	+15.5	+1.65%	516,820
Nov 14, 2025	952.5	956.8	933.0	941.5	-18.5	-1.93%	397,740
Nov 7, 2025	950.7	987.8	944.0	960.0	+10.5	+1.11%	1,144,690
Oct 31, 2025	955.5	966.0	945.0	949.5	-18.6	-1.92%	586,820
Oct 24, 2025	982.9	987.8	965.0	968.1	-31.9	-3.19%	373,310
Oct 17, 2025	1,006.5	1,017.5	985.0	1,000.0	+8.5	+0.86%	822,040
Oct 10, 2025	985.5	993.0	971.6	991.5	-24.0	-2.36%	492,150
Oct 3, 2025	1,004.5	1,034.0	1,004.5	1,015.5	+11.0	+1.10%	445,720
Sep 26, 2025	1,017.0	1,018.0	999.7	1,004.5	-15.0	-1.47%	107,020
Sep 19, 2025	1,011.5	1,025.5	1,006.0	1,019.5	+4.0	+0.39%	217,140
Sep 12, 2025	1,028.0	1,028.0	1,010.5	1,015.5	-18.0	-1.74%	534,100
Sep 5, 2025	1,050.0	1,054.0	1,031.0	1,033.5	-9.5	-0.91%	290,910
Aug 29, 2025	1,028.5	1,050.0	1,028.0	1,043.0	+6.5	+0.63%	84,490
Aug 22, 2025	1,032.0	1,044.0	1,025.0	1,036.5	+4.5	+0.44%	198,750
Aug 15, 2025	1,055.5	1,055.5	1,032.0	1,032.0	-32.5	-3.05%	484,060
Aug 8, 2025	1,113.5	1,115.5	1,057.0	1,064.5	-24.5	-2.25%	319,390
Aug 1, 2025	1,088.5	1,108.5	1,086.0	1,089.0	-0.5	-0.05%	323,560
Jul 25, 2025	1,135.0	1,141.5	1,077.0	1,089.5	-48.0	-4.22%	478,440
Jul 18, 2025	1,145.0	1,147.5	1,131.0	1,137.5	-3.5	-0.31%	273,730