TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Feb 27, 2026

794.0 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Feb 27, 2026

794.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	859	867	835	860	+1	+0.19%	546,210

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	885.5	890.5	832.6	858.5	+18.0	+2.14%	776,240
Mar 6, 2026	814.0	868.5	802.8	840.5	+46.5	+5.86%	1,794,550
Feb 27, 2026	822.5	825.2	794.0	794.0	-27.3	-3.32%	184,210
Feb 20, 2026	817.5	835.6	811.8	821.3	+2.8	+0.34%	256,510
Feb 13, 2026	819.3	829.0	805.5	818.5	-30.2	-3.56%	328,280
Feb 6, 2026	870.5	888.3	848.4	848.7	-30.5	-3.47%	244,170
Jan 30, 2026	880.3	894.1	878.6	879.2	+13.9	+1.61%	399,610
Jan 23, 2026	863.0	880.0	859.4	865.3	+7.8	+0.91%	341,520
Jan 16, 2026	870.3	877.0	855.0	857.5	-37.0	-4.14%	337,660
Jan 9, 2026	911.2	911.2	888.2	894.5	-28.7	-3.11%	229,530
Dec 30, 2025	918.8	923.2	917.0	923.2	+3.7	+0.40%	16,020
Dec 26, 2025	918.1	925.5	916.5	919.5	-10.7	-1.15%	459,840
Dec 19, 2025	924.9	942.5	917.5	930.2	+9.2	+1.00%	335,690
Dec 12, 2025	935.4	940.0	919.5	921.0	-17.0	-1.81%	566,280
Dec 5, 2025	935.0	948.1	927.0	938.0	+1.5	+0.16%	628,980
Nov 28, 2025	947.7	961.8	933.0	936.5	-20.5	-2.14%	127,270
Nov 21, 2025	944.1	978.0	944.1	957.0	+15.5	+1.65%	516,820
Nov 14, 2025	952.5	956.8	933.0	941.5	-18.5	-1.93%	397,740
Nov 7, 2025	950.7	987.8	944.0	960.0	+10.5	+1.11%	1,144,690
Oct 31, 2025	955.5	966.0	945.0	949.5	-18.6	-1.92%	586,820