TOPIX Bear -1x ETF(1569) Historical

52 Week High May 8, 2025

1,208.5 JPY

52 Week Low Feb 27, 2026

794.0 JPY

Yearly High Jan 5, 2026

911.2 JPY

Yearly Low Feb 27, 2026

794.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	820	827	816	818	-1	-0.02%	38,770

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	817.3	824.9	817.3	819.0	+10.8	+1.34%	100,110
Apr 28, 2026	814.5	815.0	808.2	808.2	-9.7	-1.19%	153,500
Apr 27, 2026	820.6	826.7	813.3	817.9	-2.9	-0.35%	122,020
Apr 24, 2026	817.4	824.4	817.4	820.8	-1.7	-0.21%	90,400
Apr 23, 2026	816.4	828.8	815.0	822.5	+7.5	+0.92%	313,720
Apr 22, 2026	813.6	818.1	812.5	815.0	+6.9	+0.85%	64,540
Apr 21, 2026	807.3	809.1	805.7	808.1	+1.6	+0.20%	20,800
Apr 20, 2026	805.7	808.3	804.2	806.5	-6.0	-0.74%	23,210
Apr 17, 2026	802.4	812.5	802.4	812.5	+13.3	+1.66%	57,890
Apr 16, 2026	805.0	805.0	797.6	799.2	-9.3	-1.15%	287,270
Apr 15, 2026	804.0	810.5	802.8	808.5	-5.5	-0.68%	29,560
Apr 14, 2026	809.5	814.3	809.4	814.0	-5.4	-0.66%	60,900
Apr 13, 2026	819.6	822.3	813.3	819.4	+2.9	+0.36%	79,030
Apr 10, 2026	810.6	816.5	810.6	816.5	-1.0	-0.12%	77,910
Apr 9, 2026	807.1	817.5	805.8	817.5	+10.2	+1.26%	133,400
Apr 8, 2026	804.4	813.6	804.4	807.3	-29.7	-3.55%	48,250
Apr 7, 2026	834.9	840.5	829.2	837.0	-0.9	-0.11%	9,960
Apr 6, 2026	837.0	837.9	829.9	837.9	-1.4	-0.17%	22,760
Apr 3, 2026	839.5	842.0	835.0	839.3	-8.2	-0.97%	15,060
Apr 2, 2026	826.2	849.1	823.3	847.5	+14.1	+1.69%	102,340