TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Dec 4, 2025

927.0 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Dec 4, 2025

927.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	937	940	936	938	+9	+1.07%	15,590

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	944.0	944.0	927.0	928.1	-18.2	-1.92%	307,560
Dec 3, 2025	944.0	948.1	942.0	946.3	+0.7	+0.07%	17,650
Dec 2, 2025	942.8	946.0	940.0	945.6	+0.5	+0.05%	58,210
Dec 1, 2025	935.0	946.3	933.0	945.1	+8.6	+0.92%	229,970
Nov 28, 2025	938.0	938.0	933.4	936.5	+0.5	+0.05%	21,510
Nov 27, 2025	935.4	937.2	933.0	936.0	-5.0	-0.53%	11,470
Nov 26, 2025	950.7	951.0	939.0	941.0	-17.9	-1.87%	10,410
Nov 25, 2025	947.7	961.8	947.7	958.9	+1.9	+0.20%	83,880
Nov 21, 2025	970.4	970.4	955.0	957.0	+1.0	+0.10%	121,020
Nov 20, 2025	950.7	958.0	947.0	956.0	-15.9	-1.64%	133,000
Nov 19, 2025	968.5	978.0	964.5	971.9	+0.7	+0.07%	146,590
Nov 18, 2025	952.0	971.2	950.1	971.2	+26.9	+2.85%	55,190
Nov 17, 2025	944.1	949.0	944.1	944.3	+2.8	+0.30%	61,020
Nov 14, 2025	949.2	949.2	940.1	941.5	+6.0	+0.64%	101,660
Nov 13, 2025	938.6	938.6	933.0	935.5	-5.6	-0.60%	24,100
Nov 12, 2025	949.0	949.0	940.5	941.1	-10.3	-1.08%	88,240
Nov 11, 2025	947.0	954.6	946.0	951.4	-2.1	-0.22%	140,450
Nov 10, 2025	952.5	956.8	952.0	953.5	-6.5	-0.68%	43,290
Nov 7, 2025	962.5	967.0	958.6	960.0	+4.5	+0.47%	778,270
Nov 6, 2025	958.9	959.5	952.0	955.5	-14.0	-1.44%	46,230