About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOPIX Bear -1x ETF(1569) Historical

1569
TSE ETF
TOPIX Bear -1x ETF
1,184.0
JPY
-15.0
(-1.25%)
May 9, 3:30 pm JST
8.14
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
1,637.0 JPY
52 Week Low Mar 26, 2025
1,190.0 JPY
Yearly High Apr 7, 2025
1,494.5 JPY
Yearly Low Mar 26, 2025
1,190.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,185 1,188 1,181 1,184 -15 -1.25% 19,570

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,198.5 1,208.5 1,196.5 1,199.0 -2.0 -0.17% 120,820
May 7, 2025 1,198.5 1,204.0 1,194.5 1,201.0 -2.5 -0.21% 38,040
May 2, 2025 1,205.0 1,207.5 1,196.0 1,203.5 -5.5 -0.45% 46,560
May 1, 2025 1,210.5 1,216.0 1,204.5 1,209.0 -3.5 -0.29% 13,150
Apr 30, 2025 1,212.5 1,219.5 1,210.0 1,212.5 -8.0 -0.66% 63,410
Apr 28, 2025 1,220.5 1,221.0 1,212.5 1,220.5 -10.0 -0.81% 9,880
Apr 25, 2025 1,235.0 1,236.5 1,226.0 1,230.5 -17.5 -1.40% 39,130
Apr 24, 2025 1,240.0 1,249.5 1,238.5 1,248.0 -3.5 -0.28% 25,150
Apr 23, 2025 1,246.5 1,257.0 1,246.0 1,251.5 -28.0 -2.19% 33,450
Apr 22, 2025 1,284.5 1,285.0 1,277.5 1,279.5 -0.5 -0.04% 45,850
Apr 21, 2025 1,273.5 1,284.0 1,269.5 1,280.0 +14.5 +1.15% 33,030
Apr 18, 2025 1,271.5 1,280.0 1,264.0 1,265.5 -14.0 -1.09% 34,410
Apr 17, 2025 1,294.0 1,297.5 1,279.5 1,279.5 -20.5 -1.58% 36,070
Apr 16, 2025 1,287.5 1,307.0 1,284.0 1,300.0 +8.5 +0.66% 28,800
Apr 15, 2025 1,289.0 1,291.5 1,281.5 1,291.5 -13.0 -1.00% 9,300
Apr 14, 2025 1,300.0 1,304.5 1,289.5 1,304.5 -9.0 -0.69% 8,050
Apr 11, 2025 1,339.5 1,345.0 1,310.5 1,313.5 +34.0 +2.66% 88,160
Apr 10, 2025 1,262.5 1,294.5 1,262.5 1,279.5 -112.0 -8.05% 274,460
Apr 9, 2025 1,374.0 1,406.5 1,369.5 1,391.5 +47.5 +3.53% 144,960
Apr 8, 2025 1,367.0 1,367.0 1,331.0 1,344.0 -94.0 -6.54% 127,590