kabutan

TOPIX Bear -1x ETF(1569) Historical

1569
TSE ETF
TOPIX Bear -1x ETF
860.1
JPY
+25.1
(+3.01%)
Mar 19, 3:30 pm JST
5.38
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
1,494.5 JPY
52 Week Low Feb 27, 2026
794.0 JPY
Yearly High Apr 7, 2025
1,494.5 JPY
Yearly Low Feb 27, 2026
794.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 855 861 850 860 +25 +3.01% 105,680

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 850.5 850.5 835.0 835.0 -22.1 -2.58% 174,550
Mar 17, 2026 851.2 861.6 847.7 857.1 -3.6 -0.42% 57,570
Mar 16, 2026 859.5 867.6 855.1 860.7 +2.2 +0.26% 102,730
Mar 13, 2026 866.0 870.4 853.5 858.5 +6.0 +0.70% 315,340
Mar 12, 2026 850.5 860.0 849.1 852.5 +12.1 +1.44% 134,190
Mar 11, 2026 837.0 841.5 832.6 840.4 -10.1 -1.19% 20,630
Mar 10, 2026 856.0 858.3 844.0 850.5 -20.5 -2.35% 83,900
Mar 9, 2026 885.5 890.5 869.9 871.0 +30.5 +3.63% 222,180
Mar 6, 2026 851.9 854.5 838.5 840.5 -2.2 -0.26% 152,550
Mar 5, 2026 831.9 848.0 825.6 842.7 -19.2 -2.23% 740,400
Mar 4, 2026 849.9 868.5 839.8 861.9 +33.7 +4.07% 386,730
Mar 3, 2026 810.2 830.0 809.5 828.2 +25.4 +3.16% 228,540
Mar 2, 2026 814.0 818.0 802.8 802.8 +8.8 +1.11% 286,330
Feb 27, 2026 807.5 807.5 794.0 794.0 -11.8 -1.46% 42,360
Feb 26, 2026 804.8 807.6 802.2 805.8 -9.7 -1.19% 58,800
Feb 25, 2026 815.6 821.6 811.0 815.5 -6.0 -0.73% 28,660
Feb 24, 2026 822.5 825.2 818.7 821.5 +0.2 +0.02% 54,390
Feb 20, 2026 820.0 825.0 819.0 821.3 +7.8 +0.96% 30,880
Feb 19, 2026 819.7 820.5 811.8 813.5 -8.0 -0.97% 8,290
Feb 18, 2026 826.6 826.6 820.8 821.5 -11.3 -1.36% 63,660