TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Dec 12, 2025

919.5 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Dec 12, 2025

919.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	924	925	917	917	-4	-0.37%	59,760

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	929.5	929.5	919.5	921.0	-17.0	-1.81%	267,830
Dec 11, 2025	925.5	940.0	925.0	938.0	+7.7	+0.83%	53,010
Dec 10, 2025	927.7	934.0	925.0	930.3	-1.7	-0.18%	211,370
Dec 9, 2025	932.6	933.0	927.9	932.0	+0.6	+0.06%	3,600
Dec 8, 2025	935.4	940.0	931.4	931.4	-6.6	-0.70%	30,470
Dec 5, 2025	937.4	940.9	936.5	938.0	+9.9	+1.07%	15,590
Dec 4, 2025	944.0	944.0	927.0	928.1	-18.2	-1.92%	307,560
Dec 3, 2025	944.0	948.1	942.0	946.3	+0.7	+0.07%	17,650
Dec 2, 2025	942.8	946.0	940.0	945.6	+0.5	+0.05%	58,210
Dec 1, 2025	935.0	946.3	933.0	945.1	+8.6	+0.92%	229,970
Nov 28, 2025	938.0	938.0	933.4	936.5	+0.5	+0.05%	21,510
Nov 27, 2025	935.4	937.2	933.0	936.0	-5.0	-0.53%	11,470
Nov 26, 2025	950.7	951.0	939.0	941.0	-17.9	-1.87%	10,410
Nov 25, 2025	947.7	961.8	947.7	958.9	+1.9	+0.20%	83,880
Nov 21, 2025	970.4	970.4	955.0	957.0	+1.0	+0.10%	121,020
Nov 20, 2025	950.7	958.0	947.0	956.0	-15.9	-1.64%	133,000
Nov 19, 2025	968.5	978.0	964.5	971.9	+0.7	+0.07%	146,590
Nov 18, 2025	952.0	971.2	950.1	971.2	+26.9	+2.85%	55,190
Nov 17, 2025	944.1	949.0	944.1	944.3	+2.8	+0.30%	61,020
Nov 14, 2025	949.2	949.2	940.1	941.5	+6.0	+0.64%	101,660