Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,185 | 1,188 | 1,181 | 1,184 | -15 | -1.25% | 19,570 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,198.5 | 1,208.5 | 1,196.5 | 1,199.0 | -2.0 | -0.17% | 120,820 |
May 7, 2025 | 1,198.5 | 1,204.0 | 1,194.5 | 1,201.0 | -2.5 | -0.21% | 38,040 |
May 2, 2025 | 1,205.0 | 1,207.5 | 1,196.0 | 1,203.5 | -5.5 | -0.45% | 46,560 |
May 1, 2025 | 1,210.5 | 1,216.0 | 1,204.5 | 1,209.0 | -3.5 | -0.29% | 13,150 |
Apr 30, 2025 | 1,212.5 | 1,219.5 | 1,210.0 | 1,212.5 | -8.0 | -0.66% | 63,410 |
Apr 28, 2025 | 1,220.5 | 1,221.0 | 1,212.5 | 1,220.5 | -10.0 | -0.81% | 9,880 |
Apr 25, 2025 | 1,235.0 | 1,236.5 | 1,226.0 | 1,230.5 | -17.5 | -1.40% | 39,130 |
Apr 24, 2025 | 1,240.0 | 1,249.5 | 1,238.5 | 1,248.0 | -3.5 | -0.28% | 25,150 |
Apr 23, 2025 | 1,246.5 | 1,257.0 | 1,246.0 | 1,251.5 | -28.0 | -2.19% | 33,450 |
Apr 22, 2025 | 1,284.5 | 1,285.0 | 1,277.5 | 1,279.5 | -0.5 | -0.04% | 45,850 |
Apr 21, 2025 | 1,273.5 | 1,284.0 | 1,269.5 | 1,280.0 | +14.5 | +1.15% | 33,030 |
Apr 18, 2025 | 1,271.5 | 1,280.0 | 1,264.0 | 1,265.5 | -14.0 | -1.09% | 34,410 |
Apr 17, 2025 | 1,294.0 | 1,297.5 | 1,279.5 | 1,279.5 | -20.5 | -1.58% | 36,070 |
Apr 16, 2025 | 1,287.5 | 1,307.0 | 1,284.0 | 1,300.0 | +8.5 | +0.66% | 28,800 |
Apr 15, 2025 | 1,289.0 | 1,291.5 | 1,281.5 | 1,291.5 | -13.0 | -1.00% | 9,300 |
Apr 14, 2025 | 1,300.0 | 1,304.5 | 1,289.5 | 1,304.5 | -9.0 | -0.69% | 8,050 |
Apr 11, 2025 | 1,339.5 | 1,345.0 | 1,310.5 | 1,313.5 | +34.0 | +2.66% | 88,160 |
Apr 10, 2025 | 1,262.5 | 1,294.5 | 1,262.5 | 1,279.5 | -112.0 | -8.05% | 274,460 |
Apr 9, 2025 | 1,374.0 | 1,406.5 | 1,369.5 | 1,391.5 | +47.5 | +3.53% | 144,960 |
Apr 8, 2025 | 1,367.0 | 1,367.0 | 1,331.0 | 1,344.0 | -94.0 | -6.54% | 127,590 |