Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 855 | 861 | 850 | 860 | +25 | +3.01% | 105,680 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 850.5 | 850.5 | 835.0 | 835.0 | -22.1 | -2.58% | 174,550 |
| Mar 17, 2026 | 851.2 | 861.6 | 847.7 | 857.1 | -3.6 | -0.42% | 57,570 |
| Mar 16, 2026 | 859.5 | 867.6 | 855.1 | 860.7 | +2.2 | +0.26% | 102,730 |
| Mar 13, 2026 | 866.0 | 870.4 | 853.5 | 858.5 | +6.0 | +0.70% | 315,340 |
| Mar 12, 2026 | 850.5 | 860.0 | 849.1 | 852.5 | +12.1 | +1.44% | 134,190 |
| Mar 11, 2026 | 837.0 | 841.5 | 832.6 | 840.4 | -10.1 | -1.19% | 20,630 |
| Mar 10, 2026 | 856.0 | 858.3 | 844.0 | 850.5 | -20.5 | -2.35% | 83,900 |
| Mar 9, 2026 | 885.5 | 890.5 | 869.9 | 871.0 | +30.5 | +3.63% | 222,180 |
| Mar 6, 2026 | 851.9 | 854.5 | 838.5 | 840.5 | -2.2 | -0.26% | 152,550 |
| Mar 5, 2026 | 831.9 | 848.0 | 825.6 | 842.7 | -19.2 | -2.23% | 740,400 |
| Mar 4, 2026 | 849.9 | 868.5 | 839.8 | 861.9 | +33.7 | +4.07% | 386,730 |
| Mar 3, 2026 | 810.2 | 830.0 | 809.5 | 828.2 | +25.4 | +3.16% | 228,540 |
| Mar 2, 2026 | 814.0 | 818.0 | 802.8 | 802.8 | +8.8 | +1.11% | 286,330 |
| Feb 27, 2026 | 807.5 | 807.5 | 794.0 | 794.0 | -11.8 | -1.46% | 42,360 |
| Feb 26, 2026 | 804.8 | 807.6 | 802.2 | 805.8 | -9.7 | -1.19% | 58,800 |
| Feb 25, 2026 | 815.6 | 821.6 | 811.0 | 815.5 | -6.0 | -0.73% | 28,660 |
| Feb 24, 2026 | 822.5 | 825.2 | 818.7 | 821.5 | +0.2 | +0.02% | 54,390 |
| Feb 20, 2026 | 820.0 | 825.0 | 819.0 | 821.3 | +7.8 | +0.96% | 30,880 |
| Feb 19, 2026 | 819.7 | 820.5 | 811.8 | 813.5 | -8.0 | -0.97% | 8,290 |
| Feb 18, 2026 | 826.6 | 826.6 | 820.8 | 821.5 | -11.3 | -1.36% | 63,660 |