Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,243 | 1,246 | 1,238 | 1,238 | -12 | -0.96% | 19,050 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,250.0 | +1.63% | 1,243.2 | 104,110 | ー | ー | ー |
Dec 13, 2024 | 1,230.0 | -0.77% | 1,221.3 | 347,550 | 7,450 | 368,310 | 49.44 |
Dec 6, 2024 | 1,239.5 | -2.02% | 1,232.9 | 303,660 | 7,440 | 379,410 | 51.00 |
Nov 29, 2024 | 1,265.0 | +0.72% | 1,260.9 | 175,770 | 8,520 | 392,610 | 46.08 |
Nov 22, 2024 | 1,256.0 | +0.36% | 1,254.8 | 130,910 | 8,620 | 417,129 | 48.39 |
Nov 15, 2024 | 1,251.5 | +1.13% | 1,238.8 | 498,250 | 8,420 | 458,850 | 54.50 |
Nov 8, 2024 | 1,237.5 | -3.47% | 1,245.9 | 534,110 | 7,360 | 425,939 | 57.87 |
Nov 1, 2024 | 1,282.0 | -1.08% | 1,269.6 | 520,890 | 8,280 | 401,570 | 48.50 |
Oct 25, 2024 | 1,296.0 | +2.78% | 1,287.3 | 288,270 | 1,010 | 359,610 | 356.05 |
Oct 18, 2024 | 1,261.0 | +0.68% | 1,251.9 | 207,040 | 180 | 348,350 | 1,935.28 |
Oct 11, 2024 | 1,252.5 | -0.67% | 1,249.1 | 170,200 | 180 | 314,470 | 1,747.06 |
Oct 4, 2024 | 1,261.0 | +1.57% | 1,274.7 | 466,680 | 830 | 314,360 | 378.75 |
Sep 27, 2024 | 1,241.5 | -4.68% | 1,266.0 | 207,940 | 810 | 298,870 | 368.98 |
Sep 20, 2024 | 1,302.5 | -2.87% | 1,326.3 | 287,970 | 1,550 | 300,739 | 194.03 |
Sep 13, 2024 | 1,341.0 | +1.06% | 1,347.3 | 403,860 | 2,029 | 306,430 | 151.03 |
Sep 6, 2024 | 1,327.0 | +4.12% | 1,301.8 | 363,190 | 1,940 | 328,270 | 169.21 |
Aug 30, 2024 | 1,274.5 | -0.97% | 1,290.0 | 260,150 | 3,959 | 337,360 | 85.21 |
Aug 23, 2024 | 1,287.0 | -0.31% | 1,298.1 | 205,830 | 1,929 | 283,989 | 147.22 |
Aug 16, 2024 | 1,291.0 | -7.46% | 1,351.1 | 579,810 | 1,920 | 265,100 | 138.07 |
Aug 9, 2024 | 1,395.0 | -1.03% | 1,449.2 | 1,814,670 | 2,710 | 276,870 | 102.17 |