TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Dec 4, 2025

927.0 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Dec 4, 2025

927.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	935	948	927	938	+1	+0.16%	644,570

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	936.5	-2.14%	947.4	127,270	7,369	652,700	88.57
Nov 21, 2025	957.0	+1.65%	959.3	516,820	7,460	699,010	93.70
Nov 14, 2025	941.5	-1.93%	947.5	397,740	7,800	678,939	87.04
Nov 7, 2025	960.0	+1.11%	966.0	1,144,690	7,310	655,350	89.65
Oct 31, 2025	949.5	-1.92%	959.6	586,820	7,200	625,050	86.81
Oct 24, 2025	968.1	-3.19%	971.1	373,310	8,210	607,050	73.94
Oct 17, 2025	1,000.0	+0.86%	1,000.5	822,040	7,800	601,239	77.08
Oct 10, 2025	991.5	-2.36%	983.2	492,150	7,260	539,760	74.35
Oct 3, 2025	1,015.5	+1.10%	1,018.5	445,720	7,210	622,879	86.39
Sep 26, 2025	1,004.5	-1.47%	1,009.6	107,020	17,220	641,079	37.23
Sep 19, 2025	1,019.5	+0.39%	1,016.7	217,140	13,220	618,020	46.75
Sep 12, 2025	1,015.5	-1.74%	1,021.9	534,100	12,210	591,389	48.43
Sep 5, 2025	1,033.5	-0.91%	1,044.0	290,910	50,230	526,160	10.48
Aug 29, 2025	1,043.0	+0.63%	1,040.7	84,490	40,620	378,430	9.32
Aug 22, 2025	1,036.5	+0.44%	1,033.6	198,750	40,720	378,100	9.29
Aug 15, 2025	1,032.0	-3.05%	1,043.9	484,060	40,720	363,889	8.94
Aug 8, 2025	1,064.5	-2.25%	1,083.1	319,390	38,320	405,970	10.59
Aug 1, 2025	1,089.0	-0.05%	1,100.2	323,560	27,329	325,589	11.91
Jul 25, 2025	1,089.5	-4.22%	1,095.6	478,440	22,330	264,989	11.87
Jul 18, 2025	1,137.5	-0.31%	1,141.7	273,730	22,310	343,420	15.39