TOPIX Bear -1x ETF(1569) Historical

52 Week High May 8, 2025

1,208.5 JPY

52 Week Low Feb 27, 2026

794.0 JPY

Yearly High Jan 5, 2026

911.2 JPY

Yearly Low Feb 27, 2026

794.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	820	827	808	818	-2	-0.24%	453,170

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	818.8	-0.24%	816.5	414,400	ー	ー	ー
Apr 24, 2026	820.8	+1.02%	819.9	512,670	2,790	441,029	158.07
Apr 17, 2026	812.5	-0.49%	804.7	514,650	2,090	368,300	176.22
Apr 10, 2026	816.5	-2.72%	814.8	292,280	2,600	419,600	161.38
Apr 3, 2026	839.3	-1.61%	856.9	357,960	3,359	399,089	118.81
Mar 27, 2026	853.0	-0.83%	872.0	1,094,810	3,370	401,200	119.05
Mar 19, 2026	860.1	+0.19%	852.6	440,530	3,040	490,170	161.24
Mar 13, 2026	858.5	+2.14%	864.0	776,240	8,660	370,489	42.78
Mar 6, 2026	840.5	+5.86%	834.7	1,794,550	7,750	514,439	66.38
Feb 27, 2026	794.0	-3.32%	810.8	184,210	1,570	372,560	237.30
Feb 20, 2026	821.3	+0.34%	824.1	256,510	8,830	360,360	40.81
Feb 13, 2026	818.5	-3.56%	818.4	328,280	11,530	389,510	33.78
Feb 6, 2026	848.7	-3.47%	866.9	244,170	8,510	350,460	41.18
Jan 30, 2026	879.2	+1.61%	885.1	399,610	8,430	357,539	42.41
Jan 23, 2026	865.3	+0.91%	867.4	341,520	8,250	307,160	37.23
Jan 16, 2026	857.5	-4.14%	864.5	337,660	7,660	339,820	44.36
Jan 9, 2026	894.5	-3.11%	898.4	229,530	7,640	449,220	58.80
Dec 30, 2025	923.2	+0.40%	919.6	16,020	ー	ー	ー
Dec 26, 2025	919.5	-1.15%	919.3	459,840	7,540	630,460	83.62
Dec 19, 2025	930.2	+1.00%	928.6	335,690	7,530	633,900	84.18