1569 TOPIX Bear -1x ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,178	1,187	1,155	1,165	-19	-1.56%	70,820

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,184.0	-1.62%	1,198.0	178,430	7,590	135,530	17.86
May 2, 2025	1,203.5	-2.19%	1,209.8	133,000	7,510	165,520	22.04
Apr 25, 2025	1,230.5	-2.77%	1,260.1	176,610	7,830	191,080	24.40
Apr 18, 2025	1,265.5	-3.65%	1,285.6	116,630	11,710	132,060	11.28
Apr 11, 2025	1,313.5	-1.50%	1,350.5	811,870	12,400	113,480	9.15
Apr 4, 2025	1,333.5	+10.80%	1,281.1	704,330	8,740	68,070	7.79
Mar 28, 2025	1,203.5	+0.25%	1,200.5	79,790	7,419	77,210	10.41
Mar 21, 2025	1,200.5	-2.95%	1,203.3	63,620	7,380	70,760	9.59
Mar 14, 2025	1,237.0	-0.40%	1,252.3	126,670	7,490	82,870	11.06
Mar 7, 2025	1,242.0	-0.80%	1,239.7	59,760	8,080	99,210	12.28
Feb 28, 2025	1,252.0	+1.83%	1,248.1	87,350	10,640	94,600	8.89
Feb 21, 2025	1,229.5	-0.20%	1,224.7	136,010	8,010	97,470	12.17
Feb 14, 2025	1,232.0	0.00%	1,225.3	135,750	8,200	133,540	16.29
Feb 7, 2025	1,232.0	+1.90%	1,232.3	92,080	7,400	140,160	18.94
Jan 31, 2025	1,209.0	-1.47%	1,216.6	167,570	7,340	138,820	18.91
Jan 24, 2025	1,227.0	-2.66%	1,236.2	232,590	7,350	133,930	18.22
Jan 17, 2025	1,260.5	+1.45%	1,254.5	125,220	7,750	228,830	29.53
Jan 10, 2025	1,242.5	+2.60%	1,220.6	236,620	9,500	293,550	30.90
Dec 30, 2024	1,211.0	+0.62%	1,209.0	46,990	ー	ー	ー
Dec 27, 2024	1,203.5	-3.72%	1,225.9	125,760	7,180	364,489	50.76

TOPIX Bear -1x ETF(1569) Historical

Latest Weekly Price

Weekly Margin Balance