About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOPIX Bear -1x ETF(1569) Historical

1569
TSE ETF
TOPIX Bear -1x ETF
1,238.0
JPY
-12.0
(-0.96%)
Dec 23, 3:30 pm JST
7.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
1,637.0 JPY
52 Week Low Dec 12, 2024
1,212.5 JPY
Yearly High Aug 5, 2024
1,637.0 JPY
Yearly Low Dec 12, 2024
1,212.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,243 1,246 1,238 1,238 -12 -0.96% 19,050

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,250.0 +1.63% 1,243.2 104,110
Dec 13, 2024 1,230.0 -0.77% 1,221.3 347,550 7,450 368,310 49.44
Dec 6, 2024 1,239.5 -2.02% 1,232.9 303,660 7,440 379,410 51.00
Nov 29, 2024 1,265.0 +0.72% 1,260.9 175,770 8,520 392,610 46.08
Nov 22, 2024 1,256.0 +0.36% 1,254.8 130,910 8,620 417,129 48.39
Nov 15, 2024 1,251.5 +1.13% 1,238.8 498,250 8,420 458,850 54.50
Nov 8, 2024 1,237.5 -3.47% 1,245.9 534,110 7,360 425,939 57.87
Nov 1, 2024 1,282.0 -1.08% 1,269.6 520,890 8,280 401,570 48.50
Oct 25, 2024 1,296.0 +2.78% 1,287.3 288,270 1,010 359,610 356.05
Oct 18, 2024 1,261.0 +0.68% 1,251.9 207,040 180 348,350 1,935.28
Oct 11, 2024 1,252.5 -0.67% 1,249.1 170,200 180 314,470 1,747.06
Oct 4, 2024 1,261.0 +1.57% 1,274.7 466,680 830 314,360 378.75
Sep 27, 2024 1,241.5 -4.68% 1,266.0 207,940 810 298,870 368.98
Sep 20, 2024 1,302.5 -2.87% 1,326.3 287,970 1,550 300,739 194.03
Sep 13, 2024 1,341.0 +1.06% 1,347.3 403,860 2,029 306,430 151.03
Sep 6, 2024 1,327.0 +4.12% 1,301.8 363,190 1,940 328,270 169.21
Aug 30, 2024 1,274.5 -0.97% 1,290.0 260,150 3,959 337,360 85.21
Aug 23, 2024 1,287.0 -0.31% 1,298.1 205,830 1,929 283,989 147.22
Aug 16, 2024 1,291.0 -7.46% 1,351.1 579,810 1,920 265,100 138.07
Aug 9, 2024 1,395.0 -1.03% 1,449.2 1,814,670 2,710 276,870 102.17