TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Feb 27, 2026

794.0 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Feb 27, 2026

794.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	859	867	835	860	+1	+0.19%	546,210

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	858.5	+2.14%	864.0	776,240	8,660	370,489	42.78
Mar 6, 2026	840.5	+5.86%	834.7	1,794,550	7,750	514,439	66.38
Feb 27, 2026	794.0	-3.32%	810.8	184,210	1,570	372,560	237.30
Feb 20, 2026	821.3	+0.34%	824.1	256,510	8,830	360,360	40.81
Feb 13, 2026	818.5	-3.56%	818.4	328,280	11,530	389,510	33.78
Feb 6, 2026	848.7	-3.47%	866.9	244,170	8,510	350,460	41.18
Jan 30, 2026	879.2	+1.61%	885.1	399,610	8,430	357,539	42.41
Jan 23, 2026	865.3	+0.91%	867.4	341,520	8,250	307,160	37.23
Jan 16, 2026	857.5	-4.14%	864.5	337,660	7,660	339,820	44.36
Jan 9, 2026	894.5	-3.11%	898.4	229,530	7,640	449,220	58.80
Dec 30, 2025	923.2	+0.40%	919.6	16,020	ー	ー	ー
Dec 26, 2025	919.5	-1.15%	919.3	459,840	7,540	630,460	83.62
Dec 19, 2025	930.2	+1.00%	928.6	335,690	7,530	633,900	84.18
Dec 12, 2025	921.0	-1.81%	928.5	566,280	7,460	701,650	94.05
Dec 5, 2025	938.0	+0.16%	936.7	628,980	7,469	657,839	88.08
Nov 28, 2025	936.5	-2.14%	947.4	127,270	7,369	652,700	88.57
Nov 21, 2025	957.0	+1.65%	959.3	516,820	7,460	699,010	93.70
Nov 14, 2025	941.5	-1.93%	947.5	397,740	7,800	678,939	87.04
Nov 7, 2025	960.0	+1.11%	966.0	1,144,690	7,310	655,350	89.65
Oct 31, 2025	949.5	-1.92%	959.6	586,820	7,200	625,050	86.81