TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Dec 4, 2025

927.0 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Dec 4, 2025

927.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	935	948	927	938	+1	+0.16%	644,570

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	950.7	987.8	933.0	936.5	-13.0	-1.37%	2,186,520
Oct, 2025	1,019.0	1,034.0	945.0	949.5	-64.0	-6.31%	2,517,630
Sep, 2025	1,050.0	1,054.0	999.7	1,013.5	-29.5	-2.83%	1,351,580
Aug, 2025	1,095.5	1,115.5	1,025.0	1,043.0	-48.5	-4.44%	1,138,540
Jul, 2025	1,133.5	1,150.5	1,077.0	1,091.5	-46.0	-4.04%	1,323,620
Jun, 2025	1,161.0	1,177.0	1,123.5	1,137.5	-15.5	-1.34%	545,540
May, 2025	1,210.5	1,216.0	1,148.0	1,153.0	-59.5	-4.91%	739,170
Apr, 2025	1,231.0	1,494.5	1,210.0	1,212.5	-38.0	-3.04%	1,663,430
Mar, 2025	1,238.5	1,280.5	1,190.0	1,250.5	-1.5	-0.12%	549,140
Feb, 2025	1,233.0	1,261.0	1,208.0	1,252.0	+43.0	+3.56%	451,190
Jan, 2025	1,208.5	1,273.0	1,206.0	1,209.0	-2.0	-0.17%	762,000
Dec, 2024	1,260.0	1,264.0	1,200.0	1,211.0	-54.0	-4.27%	928,070
Nov, 2024	1,278.5	1,284.0	1,222.0	1,265.0	+5.5	+0.44%	1,473,440
Oct, 2024	1,275.5	1,302.0	1,233.0	1,259.5	-20.0	-1.56%	1,318,580
Sep, 2024	1,263.0	1,372.0	1,240.0	1,279.5	+5.0	+0.39%	1,463,060
Aug, 2024	1,300.0	1,637.0	1,270.5	1,274.5	-12.0	-0.93%	3,221,830
Jul, 2024	1,271.0	1,335.5	1,224.0	1,286.5	+1.5	+0.12%	1,681,550
Jun, 2024	1,295.0	1,343.0	1,279.0	1,285.0	-19.0	-1.46%	711,920
May, 2024	1,332.0	1,342.0	1,300.0	1,304.0	-19.5	-1.47%	681,330
Apr, 2024	1,309.0	1,397.5	1,308.0	1,323.5	+11.0	+0.84%	1,815,190