About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOPIX Bear -1x ETF(1569) Historical

1569
TSE ETF
TOPIX Bear -1x ETF
1,238.0
JPY
-12.0
(-0.96%)
Dec 23, 3:30 pm JST
7.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
1,637.0 JPY
52 Week Low Dec 12, 2024
1,212.5 JPY
Yearly High Aug 5, 2024
1,637.0 JPY
Yearly Low Dec 12, 2024
1,212.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,260 1,264 1,212 1,238 -27 -2.13% 793,420

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,278.5 1,284.0 1,222.0 1,265.0 +5.5 +0.44% 1,473,440
Oct, 2024 1,275.5 1,302.0 1,233.0 1,259.5 -20.0 -1.56% 1,318,580
Sep, 2024 1,263.0 1,372.0 1,240.0 1,279.5 +5.0 +0.39% 1,463,060
Aug, 2024 1,300.0 1,637.0 1,270.5 1,274.5 -12.0 -0.93% 3,221,830
Jul, 2024 1,271.0 1,335.5 1,224.0 1,286.5 +1.5 +0.12% 1,681,550
Jun, 2024 1,295.0 1,343.0 1,279.0 1,285.0 -19.0 -1.46% 711,920
May, 2024 1,332.0 1,342.0 1,300.0 1,304.0 -19.5 -1.47% 681,330
Apr, 2024 1,309.0 1,397.5 1,308.0 1,323.5 +11.0 +0.84% 1,815,190
Mar, 2024 1,378.0 1,406.0 1,302.5 1,312.5 -67.0 -4.86% 1,024,690
Feb, 2024 1,461.5 1,461.5 1,370.0 1,379.5 -69.5 -4.80% 516,970
Jan, 2024 1,575.0 1,588.0 1,442.5 1,449.0 -119.0 -7.59% 601,490
Dec, 2023 1,561.0 1,619.5 1,557.0 1,568.0 -1.5 -0.10% 899,420
Nov, 2023 1,624.5 1,625.5 1,549.5 1,569.5 -86.5 -5.22% 532,730
Oct, 2023 1,606.0 1,701.0 1,592.0 1,656.0 +42.5 +2.63% 900,770
Sep, 2023 1,628.5 1,628.5 1,552.0 1,613.5 -15.0 -0.92% 602,400
Aug, 2023 1,633.5 1,703.5 1,623.0 1,628.5 -10.5 -0.64% 440,190
Jul, 2023 1,654.5 1,718.5 1,632.5 1,639.0 -28.0 -1.68% 361,370
Jun, 2023 1,798.0 1,800.0 1,648.5 1,667.0 -130.5 -7.26% 691,690
May, 2023 1,852.5 1,854.0 1,750.0 1,797.5 -66.0 -3.54% 369,770
Apr, 2023 1,905.0 1,960.5 1,863.5 1,863.5 -52.0 -2.71% 262,390