TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Jul 24, 2025

1,077.0 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Jul 24, 2025

1,077.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,095	1,115	1,086	1,087	-5	-0.41%	176,250

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,133.5	1,150.5	1,077.0	1,091.5	-46.0	-4.04%	1,323,620
Jun, 2025	1,161.0	1,177.0	1,123.5	1,137.5	-15.5	-1.34%	545,540
May, 2025	1,210.5	1,216.0	1,148.0	1,153.0	-59.5	-4.91%	739,170
Apr, 2025	1,231.0	1,494.5	1,210.0	1,212.5	-38.0	-3.04%	1,663,430
Mar, 2025	1,238.5	1,280.5	1,190.0	1,250.5	-1.5	-0.12%	549,140
Feb, 2025	1,233.0	1,261.0	1,208.0	1,252.0	+43.0	+3.56%	451,190
Jan, 2025	1,208.5	1,273.0	1,206.0	1,209.0	-2.0	-0.17%	762,000
Dec, 2024	1,260.0	1,264.0	1,200.0	1,211.0	-54.0	-4.27%	928,070
Nov, 2024	1,278.5	1,284.0	1,222.0	1,265.0	+5.5	+0.44%	1,473,440
Oct, 2024	1,275.5	1,302.0	1,233.0	1,259.5	-20.0	-1.56%	1,318,580
Sep, 2024	1,263.0	1,372.0	1,240.0	1,279.5	+5.0	+0.39%	1,463,060
Aug, 2024	1,300.0	1,637.0	1,270.5	1,274.5	-12.0	-0.93%	3,221,830
Jul, 2024	1,271.0	1,335.5	1,224.0	1,286.5	+1.5	+0.12%	1,681,550
Jun, 2024	1,295.0	1,343.0	1,279.0	1,285.0	-19.0	-1.46%	711,920
May, 2024	1,332.0	1,342.0	1,300.0	1,304.0	-19.5	-1.47%	681,330
Apr, 2024	1,309.0	1,397.5	1,308.0	1,323.5	+11.0	+0.84%	1,815,190
Mar, 2024	1,378.0	1,406.0	1,302.5	1,312.5	-67.0	-4.86%	1,024,690
Feb, 2024	1,461.5	1,461.5	1,370.0	1,379.5	-69.5	-4.80%	516,970
Jan, 2024	1,575.0	1,588.0	1,442.5	1,449.0	-119.0	-7.59%	601,490
Dec, 2023	1,561.0	1,619.5	1,557.0	1,568.0	-1.5	-0.10%	899,420