Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,260 | 1,264 | 1,212 | 1,238 | -27 | -2.13% | 793,420 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,278.5 | 1,284.0 | 1,222.0 | 1,265.0 | +5.5 | +0.44% | 1,473,440 |
Oct, 2024 | 1,275.5 | 1,302.0 | 1,233.0 | 1,259.5 | -20.0 | -1.56% | 1,318,580 |
Sep, 2024 | 1,263.0 | 1,372.0 | 1,240.0 | 1,279.5 | +5.0 | +0.39% | 1,463,060 |
Aug, 2024 | 1,300.0 | 1,637.0 | 1,270.5 | 1,274.5 | -12.0 | -0.93% | 3,221,830 |
Jul, 2024 | 1,271.0 | 1,335.5 | 1,224.0 | 1,286.5 | +1.5 | +0.12% | 1,681,550 |
Jun, 2024 | 1,295.0 | 1,343.0 | 1,279.0 | 1,285.0 | -19.0 | -1.46% | 711,920 |
May, 2024 | 1,332.0 | 1,342.0 | 1,300.0 | 1,304.0 | -19.5 | -1.47% | 681,330 |
Apr, 2024 | 1,309.0 | 1,397.5 | 1,308.0 | 1,323.5 | +11.0 | +0.84% | 1,815,190 |
Mar, 2024 | 1,378.0 | 1,406.0 | 1,302.5 | 1,312.5 | -67.0 | -4.86% | 1,024,690 |
Feb, 2024 | 1,461.5 | 1,461.5 | 1,370.0 | 1,379.5 | -69.5 | -4.80% | 516,970 |
Jan, 2024 | 1,575.0 | 1,588.0 | 1,442.5 | 1,449.0 | -119.0 | -7.59% | 601,490 |
Dec, 2023 | 1,561.0 | 1,619.5 | 1,557.0 | 1,568.0 | -1.5 | -0.10% | 899,420 |
Nov, 2023 | 1,624.5 | 1,625.5 | 1,549.5 | 1,569.5 | -86.5 | -5.22% | 532,730 |
Oct, 2023 | 1,606.0 | 1,701.0 | 1,592.0 | 1,656.0 | +42.5 | +2.63% | 900,770 |
Sep, 2023 | 1,628.5 | 1,628.5 | 1,552.0 | 1,613.5 | -15.0 | -0.92% | 602,400 |
Aug, 2023 | 1,633.5 | 1,703.5 | 1,623.0 | 1,628.5 | -10.5 | -0.64% | 440,190 |
Jul, 2023 | 1,654.5 | 1,718.5 | 1,632.5 | 1,639.0 | -28.0 | -1.68% | 361,370 |
Jun, 2023 | 1,798.0 | 1,800.0 | 1,648.5 | 1,667.0 | -130.5 | -7.26% | 691,690 |
May, 2023 | 1,852.5 | 1,854.0 | 1,750.0 | 1,797.5 | -66.0 | -3.54% | 369,770 |
Apr, 2023 | 1,905.0 | 1,960.5 | 1,863.5 | 1,863.5 | -52.0 | -2.71% | 262,390 |