TOPIX Bear -1x ETF(1569) Historical

52 Week High May 8, 2025

1,208.5 JPY

52 Week Low Feb 27, 2026

794.0 JPY

Yearly High Jan 5, 2026

911.2 JPY

Yearly Low Feb 27, 2026

794.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	820	827	816	818	-1	-0.02%	77,540

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	847.8	852.5	797.6	819.0	-61.0	-6.93%	1,866,840
Mar, 2026	814.0	900.0	802.8	880.0	+86.0	+10.83%	4,292,480
Feb, 2026	870.5	888.3	794.0	794.0	-85.2	-9.69%	1,013,170
Jan, 2026	911.2	911.2	855.0	879.2	-44.0	-4.77%	1,308,320
Dec, 2025	935.0	948.1	916.5	923.2	-13.3	-1.42%	2,006,810
Nov, 2025	950.7	987.8	933.0	936.5	-13.0	-1.37%	2,186,520
Oct, 2025	1,019.0	1,034.0	945.0	949.5	-64.0	-6.31%	2,517,630
Sep, 2025	1,050.0	1,054.0	999.7	1,013.5	-29.5	-2.83%	1,351,580
Aug, 2025	1,095.5	1,115.5	1,025.0	1,043.0	-48.5	-4.44%	1,138,540
Jul, 2025	1,133.5	1,150.5	1,077.0	1,091.5	-46.0	-4.04%	1,323,620
Jun, 2025	1,161.0	1,177.0	1,123.5	1,137.5	-15.5	-1.34%	545,540
May, 2025	1,210.5	1,216.0	1,148.0	1,153.0	-59.5	-4.91%	739,170
Apr, 2025	1,231.0	1,494.5	1,210.0	1,212.5	-38.0	-3.04%	1,663,430
Mar, 2025	1,238.5	1,280.5	1,190.0	1,250.5	-1.5	-0.12%	549,140
Feb, 2025	1,233.0	1,261.0	1,208.0	1,252.0	+43.0	+3.56%	451,190
Jan, 2025	1,208.5	1,273.0	1,206.0	1,209.0	-2.0	-0.17%	762,000
Dec, 2024	1,260.0	1,264.0	1,200.0	1,211.0	-54.0	-4.27%	928,070
Nov, 2024	1,278.5	1,284.0	1,222.0	1,265.0	+5.5	+0.44%	1,473,440
Oct, 2024	1,275.5	1,302.0	1,233.0	1,259.5	-20.0	-1.56%	1,318,580
Sep, 2024	1,263.0	1,372.0	1,240.0	1,279.5	+5.0	+0.39%	1,463,060