TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Dec 12, 2025

919.5 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Dec 12, 2025

919.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	924	925	917	917	-4	-0.37%	59,760

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,318.0	1,342.0	1,300.0	1,304.0	-17.5	-1.32%	207,230
May 24, 2024	1,321.0	1,334.0	1,300.0	1,321.5	+1.5	+0.11%	171,030
May 17, 2024	1,329.0	1,336.0	1,313.0	1,320.0	-8.5	-0.64%	124,600
May 10, 2024	1,316.0	1,338.5	1,315.0	1,328.5	-0.5	-0.04%	63,610
May 2, 2024	1,326.5	1,336.0	1,320.0	1,329.0	-23.5	-1.74%	240,390
Apr 26, 2024	1,363.0	1,373.0	1,339.0	1,352.5	-30.5	-2.21%	321,910
Apr 19, 2024	1,324.5	1,397.5	1,321.0	1,383.0	+65.5	+4.97%	503,030
Apr 12, 2024	1,338.0	1,338.0	1,313.0	1,317.5	-27.5	-2.04%	329,350
Apr 5, 2024	1,309.0	1,357.0	1,308.0	1,345.0	+32.5	+2.48%	535,370
Mar 29, 2024	1,309.5	1,327.5	1,306.5	1,312.5	+8.0	+0.61%	319,460
Mar 22, 2024	1,367.0	1,367.0	1,302.5	1,304.5	-74.0	-5.37%	129,220
Mar 15, 2024	1,367.5	1,406.0	1,367.5	1,378.5	+27.0	+2.00%	223,510
Mar 8, 2024	1,355.0	1,367.5	1,339.5	1,351.5	-10.0	-0.73%	330,930
Mar 1, 2024	1,379.5	1,389.5	1,360.0	1,361.5	-25.0	-1.80%	168,720
Feb 22, 2024	1,405.5	1,411.0	1,385.0	1,386.5	-19.0	-1.35%	44,060
Feb 16, 2024	1,425.5	1,437.0	1,399.0	1,405.5	-43.5	-3.00%	137,970
Feb 9, 2024	1,444.0	1,460.0	1,434.5	1,449.0	-7.0	-0.48%	113,140
Feb 2, 2024	1,475.0	1,475.0	1,449.0	1,456.0	-25.0	-1.69%	118,570
Jan 26, 2024	1,465.5	1,482.5	1,442.5	1,481.0	+5.0	+0.34%	138,510
Jan 19, 2024	1,482.0	1,486.5	1,456.0	1,476.0	-10.5	-0.71%	245,780