TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Dec 12, 2025

919.5 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Dec 12, 2025

919.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	924	925	917	917	-4	-0.37%	59,760

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,236.0	1,266.0	1,236.0	1,261.0	+8.5	+0.68%	207,040
Oct 11, 2024	1,234.5	1,260.5	1,233.0	1,252.5	-8.5	-0.67%	170,200
Oct 4, 2024	1,290.5	1,290.5	1,250.0	1,261.0	+19.5	+1.57%	466,680
Sep 27, 2024	1,287.5	1,300.0	1,240.0	1,241.5	-61.0	-4.68%	207,940
Sep 20, 2024	1,335.0	1,366.5	1,290.0	1,302.5	-38.5	-2.87%	287,970
Sep 13, 2024	1,362.5	1,372.0	1,323.5	1,341.0	+14.0	+1.06%	403,860
Sep 6, 2024	1,263.0	1,334.0	1,258.5	1,327.0	+52.5	+4.12%	363,190
Aug 30, 2024	1,293.0	1,304.0	1,270.5	1,274.5	-12.5	-0.97%	260,150
Aug 23, 2024	1,300.5	1,310.0	1,284.0	1,287.0	-4.0	-0.31%	205,830
Aug 16, 2024	1,376.5	1,376.5	1,289.0	1,291.0	-104.0	-7.46%	579,810
Aug 9, 2024	1,499.5	1,637.0	1,333.0	1,395.0	-14.5	-1.03%	1,814,670
Aug 2, 2024	1,310.0	1,413.0	1,286.0	1,409.5	+78.0	+5.86%	506,330
Jul 26, 2024	1,257.5	1,335.5	1,257.5	1,331.5	+69.0	+5.47%	995,200
Jul 19, 2024	1,240.0	1,267.0	1,232.0	1,262.5	+16.5	+1.32%	139,050
Jul 12, 2024	1,252.0	1,258.5	1,224.0	1,246.0	-6.0	-0.48%	234,800
Jul 5, 2024	1,271.0	1,280.5	1,241.0	1,252.0	-33.0	-2.57%	167,540
Jun 28, 2024	1,326.5	1,326.5	1,279.0	1,285.0	-43.5	-3.27%	220,610
Jun 21, 2024	1,328.0	1,343.0	1,315.0	1,328.5	+11.5	+0.87%	146,750
Jun 14, 2024	1,312.5	1,333.0	1,291.0	1,317.0	+4.0	+0.30%	164,430
Jun 7, 2024	1,295.0	1,318.5	1,287.5	1,313.0	+9.0	+0.69%	180,130