TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Dec 12, 2025

919.5 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Dec 12, 2025

919.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	924	925	917	917	-4	-0.37%	59,760

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,238.5	1,252.5	1,220.0	1,242.0	-10.0	-0.80%	59,760
Feb 28, 2025	1,245.0	1,261.0	1,230.0	1,252.0	+22.5	+1.83%	87,350
Feb 21, 2025	1,228.0	1,240.5	1,208.0	1,229.5	-2.5	-0.20%	136,010
Feb 14, 2025	1,233.0	1,239.0	1,210.0	1,232.0	0	0.00%	135,750
Feb 7, 2025	1,233.0	1,246.0	1,216.0	1,232.0	+23.0	+1.90%	92,080
Jan 31, 2025	1,216.0	1,235.5	1,206.0	1,209.0	-18.0	-1.47%	167,570
Jan 24, 2025	1,250.0	1,252.5	1,216.0	1,227.0	-33.5	-2.66%	232,590
Jan 17, 2025	1,244.0	1,273.0	1,243.0	1,260.5	+18.0	+1.45%	125,220
Jan 10, 2025	1,208.5	1,243.0	1,206.5	1,242.5	+31.5	+2.60%	236,620
Dec 30, 2024	1,203.0	1,215.0	1,200.0	1,211.0	+7.5	+0.62%	46,990
Dec 27, 2024	1,243.5	1,248.0	1,203.0	1,203.5	-46.5	-3.72%	125,760
Dec 20, 2024	1,230.5	1,264.0	1,226.0	1,250.0	+20.0	+1.63%	104,110
Dec 13, 2024	1,234.0	1,242.5	1,212.5	1,230.0	-9.5	-0.77%	347,550
Dec 6, 2024	1,260.0	1,260.5	1,222.5	1,239.5	-25.5	-2.02%	303,660
Nov 29, 2024	1,244.5	1,275.0	1,237.5	1,265.0	+9.0	+0.72%	175,770
Nov 22, 2024	1,259.0	1,264.5	1,245.0	1,256.0	+4.5	+0.36%	130,910
Nov 15, 2024	1,237.0	1,254.5	1,222.0	1,251.5	+14.0	+1.13%	498,250
Nov 8, 2024	1,278.0	1,282.0	1,223.5	1,237.5	-44.5	-3.47%	534,110
Nov 1, 2024	1,299.5	1,302.0	1,248.5	1,282.0	-14.0	-1.08%	520,890
Oct 25, 2024	1,260.5	1,301.5	1,260.0	1,296.0	+35.0	+2.78%	288,270