TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Dec 12, 2025

919.5 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Dec 12, 2025

919.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	924	925	917	917	-4	-0.37%	59,760

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,135.0	1,141.5	1,077.0	1,089.5	-48.0	-4.22%	478,440
Jul 18, 2025	1,145.0	1,147.5	1,131.0	1,137.5	-3.5	-0.31%	273,730
Jul 11, 2025	1,141.0	1,150.5	1,134.0	1,141.0	+1.0	+0.09%	170,670
Jul 4, 2025	1,127.5	1,146.0	1,123.5	1,140.0	+3.5	+0.31%	180,790
Jun 27, 2025	1,170.0	1,175.0	1,133.0	1,136.5	-28.0	-2.40%	186,730
Jun 20, 2025	1,163.5	1,165.5	1,149.0	1,164.5	-7.0	-0.60%	127,720
Jun 13, 2025	1,157.5	1,177.0	1,152.5	1,171.5	+4.5	+0.39%	81,600
Jun 6, 2025	1,161.0	1,173.0	1,157.5	1,167.0	+14.0	+1.21%	97,770
May 30, 2025	1,179.5	1,179.5	1,148.0	1,153.0	-28.5	-2.41%	130,310
May 23, 2025	1,181.5	1,193.5	1,171.0	1,181.5	+1.0	+0.08%	171,600
May 16, 2025	1,178.5	1,187.0	1,155.5	1,180.5	-3.5	-0.30%	199,120
May 9, 2025	1,198.5	1,208.5	1,181.0	1,184.0	-19.5	-1.62%	178,430
May 2, 2025	1,220.5	1,221.0	1,196.0	1,203.5	-27.0	-2.19%	133,000
Apr 25, 2025	1,273.5	1,285.0	1,226.0	1,230.5	-35.0	-2.77%	176,610
Apr 18, 2025	1,300.0	1,307.0	1,264.0	1,265.5	-48.0	-3.65%	116,630
Apr 11, 2025	1,483.5	1,494.5	1,262.5	1,313.5	-20.0	-1.50%	811,870
Apr 4, 2025	1,233.5	1,357.0	1,229.5	1,333.5	+130.0	+10.80%	704,330
Mar 28, 2025	1,196.0	1,211.0	1,190.0	1,203.5	+3.0	+0.25%	79,790
Mar 21, 2025	1,225.5	1,225.5	1,191.5	1,200.5	-36.5	-2.95%	63,620
Mar 14, 2025	1,239.5	1,280.5	1,234.0	1,237.0	-5.0	-0.40%	126,670