TOPIX Bear -1x ETF(1569) Historical

52 Week High Apr 7, 2025

1,494.5 JPY

52 Week Low Dec 12, 2025

919.5 JPY

Yearly High Apr 7, 2025

1,494.5 JPY

Yearly Low Dec 12, 2025

919.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	924	925	917	917	-4	-0.37%	59,760

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,948.0	3,060.0	2,897.0	3,060.0	+146.0	+5.01%	63,820
Jul 22, 2020	2,904.0	2,927.0	2,894.0	2,914.0	-2.0	-0.07%	33,630
Jul 17, 2020	2,942.0	2,951.0	2,883.0	2,916.0	-72.0	-2.41%	78,590
Jul 10, 2020	2,953.0	2,988.0	2,907.0	2,988.0	+26.0	+0.88%	107,570
Jul 3, 2020	2,944.0	2,994.0	2,917.0	2,962.0	+45.0	+1.54%	78,740
Jun 26, 2020	2,922.0	2,958.0	2,883.0	2,917.0	+6.0	+0.21%	99,160
Jun 19, 2020	2,958.0	3,015.0	2,882.0	2,911.0	-32.0	-1.09%	168,130
Jun 12, 2020	2,838.0	2,996.0	2,833.0	2,943.0	+73.0	+2.54%	333,640
Jun 5, 2020	2,962.0	2,969.0	2,861.0	2,870.0	-95.0	-3.20%	139,910
May 29, 2020	3,100.0	3,105.0	2,932.0	2,965.0	-180.0	-5.72%	238,400
May 22, 2020	3,190.0	3,200.0	3,090.0	3,145.0	-45.0	-1.41%	29,950
May 15, 2020	3,160.0	3,220.0	3,130.0	3,190.0	-5.0	-0.16%	61,270
May 8, 2020	3,290.0	3,290.0	3,190.0	3,195.0	-50.0	-1.54%	14,980
May 1, 2020	3,255.0	3,265.0	3,140.0	3,245.0	-45.0	-1.37%	125,000
Apr 24, 2020	3,270.0	3,350.0	3,240.0	3,290.0	+60.0	+1.86%	50,730
Apr 17, 2020	3,300.0	3,325.0	3,205.0	3,230.0	-40.0	-1.22%	54,180
Apr 10, 2020	3,530.0	3,540.0	3,260.0	3,270.0	-255.0	-7.23%	140,200
Apr 3, 2020	3,340.0	3,565.0	3,265.0	3,525.0	+255.0	+7.80%	154,490
Mar 27, 2020	3,765.0	3,810.0	3,270.0	3,270.0	-470.0	-12.57%	197,400
Mar 19, 2020	3,810.0	4,040.0	3,655.0	3,740.0	ー	ー%	475,590