Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 361 | 566 | 336 | 463 | +99 | +27.29% | 1,941,334,495 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 225.7 | 383.7 | 221.5 | 363.9 | +134.9 | +58.91% | 2,207,103,018 |
2022 | 256.5 | 264.0 | 193.0 | 229.0 | -22.5 | -8.95% | 3,015,376,005 |
2021 | 206.6 | 283.0 | 198.2 | 251.5 | +46.7 | +22.80% | 3,998,806,964 |
2020 | 185.1 | 208.3 | 89.3 | 204.8 | +15.7 | +8.30% | 4,014,876,028 |
2019 | 132.9 | 195.1 | 129.8 | 189.1 | +50.2 | +36.14% | 1,878,954,104 |
2018 | 212.0 | 227.5 | 123.4 | 138.9 | -67.1 | -32.57% | 2,048,585,984 |
2017 | 145.1 | 212.4 | 130.5 | 206.0 | +64.7 | +45.79% | 3,316,446,949 |
2016 | 150.0 | 152.5 | 86.9 | 141.3 | -11.7 | -7.65% | 8,753,630,196 |
2015 | 129.1 | 188.6 | 118.1 | 153.0 | +22.5 | +17.24% | 8,839,093,949 |
2014 | 113.5 | 139.7 | 84.0 | 130.5 | +16.0 | +13.97% | 14,538,602,825 |
2013 | 58.1 | 117.7 | 52.9 | 114.5 | +61.3 | +115.23% | 17,261,437,886 |
2012 | 50.1 | 53.2 | 34.1 | 53.2 | ー | ー% | 1,994,990,045 |