kabutan

TOPIX Bull 2x ETF(1568) Historical

1568
TSE ETF
TOPIX Bull 2x ETF
845.0
JPY
-0.2
(-0.02%)
May 1, 3:30 pm JST
5.37
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
836.4
May 1, 11:47 pm JST
Summary Chart Historical News
52 Week High Feb 27, 2026
945.8 JPY
52 Week Low May 8, 2025
441.1 JPY
Yearly High Feb 27, 2026
945.8 JPY
Yearly Low Mar 23, 2026
714.9 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 728 945 714 845 +131 +18.41% 489,448,366

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 484.6 725.0 313.3 713.6 +229.6 +47.44% 1,324,461,100
2024 361.0 566.3 336.6 484.0 +120.1 +33.00% 1,968,573,536
2023 225.7 383.7 221.5 363.9 +134.9 +58.91% 2,207,103,018
2022 256.5 264.0 193.0 229.0 -22.5 -8.95% 3,015,376,005
2021 206.6 283.0 198.2 251.5 +46.7 +22.80% 3,998,806,964
2020 185.1 208.3 89.3 204.8 +15.7 +8.30% 4,014,876,028
2019 132.9 195.1 129.8 189.1 +50.2 +36.14% 1,878,954,104
2018 212.0 227.5 123.4 138.9 -67.1 -32.57% 2,048,585,984
2017 145.1 212.4 130.5 206.0 +64.7 +45.79% 3,316,446,949
2016 150.0 152.5 86.9 141.3 -11.7 -7.65% 8,753,630,196
2015 129.1 188.6 118.1 153.0 +22.5 +17.24% 8,839,093,949
2014 113.5 139.7 84.0 130.5 +16.0 +13.97% 14,538,602,825
2013 58.1 117.7 52.9 114.5 +61.3 +115.23% 17,261,437,886
2012 50.1 53.2 34.1 53.2 ー% 1,994,990,045