kabutan

TOPIX Bull 2x ETF(1568) Historical

1568
TSE ETF
TOPIX Bull 2x ETF
770.7
JPY
+6.6
(+0.86%)
Jan 29, 3:30 pm JST
5.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
768.6
Jan 29, 5:31 pm JST
Summary Chart Historical News
52 Week High Jan 15, 2026
828.6 JPY
52 Week Low Apr 7, 2025
313.3 JPY
Yearly High Jan 15, 2026
828.6 JPY
Yearly Low Apr 7, 2025
313.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 728 828 728 770 +57 +8.00% 92,238,739

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 484.6 725.0 313.3 713.6 +229.6 +47.44% 1,324,461,100
2024 361.0 566.3 336.6 484.0 +120.1 +33.00% 1,968,573,536
2023 225.7 383.7 221.5 363.9 +134.9 +58.91% 2,207,103,018
2022 256.5 264.0 193.0 229.0 -22.5 -8.95% 3,015,376,005
2021 206.6 283.0 198.2 251.5 +46.7 +22.80% 3,998,806,964
2020 185.1 208.3 89.3 204.8 +15.7 +8.30% 4,014,876,028
2019 132.9 195.1 129.8 189.1 +50.2 +36.14% 1,878,954,104
2018 212.0 227.5 123.4 138.9 -67.1 -32.57% 2,048,585,984
2017 145.1 212.4 130.5 206.0 +64.7 +45.79% 3,316,446,949
2016 150.0 152.5 86.9 141.3 -11.7 -7.65% 8,753,630,196
2015 129.1 188.6 118.1 153.0 +22.5 +17.24% 8,839,093,949
2014 113.5 139.7 84.0 130.5 +16.0 +13.97% 14,538,602,825
2013 58.1 117.7 52.9 114.5 +61.3 +115.23% 17,261,437,886
2012 50.1 53.2 34.1 53.2 ー% 1,994,990,045