Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 439 | 481 | 435 | 469 | +31 | +7.14% | 34,422,010 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 455.0 | 459.5 | 313.3 | 438.1 | -8.9 | -1.99% | 177,687,950 |
Mar, 2025 | 457.9 | 493.3 | 424.6 | 447.0 | -8.3 | -1.82% | 159,041,775 |
Feb, 2025 | 463.1 | 483.3 | 441.7 | 455.3 | -31.0 | -6.37% | 91,296,813 |
Jan, 2025 | 484.6 | 488.3 | 436.7 | 486.3 | +2.3 | +0.48% | 119,543,338 |
Dec, 2024 | 450.3 | 494.0 | 447.5 | 484.0 | +37.0 | +8.28% | 107,734,300 |
Nov, 2024 | 439.7 | 480.0 | 435.1 | 447.0 | -8.7 | -1.91% | 108,840,613 |
Oct, 2024 | 445.5 | 475.4 | 424.9 | 455.7 | +17.8 | +4.06% | 97,653,369 |
Sep, 2024 | 463.7 | 475.0 | 388.5 | 437.9 | -17.8 | -3.91% | 137,831,138 |
Aug, 2024 | 502.0 | 502.0 | 336.6 | 455.7 | -54.1 | -10.61% | 156,410,550 |
Jul, 2024 | 524.7 | 566.3 | 470.6 | 509.8 | -5.2 | -1.01% | 160,311,375 |
Jun, 2024 | 510.2 | 520.0 | 472.1 | 515.0 | +12.1 | +2.41% | 145,625,367 |
May, 2024 | 486.2 | 508.0 | 475.0 | 502.9 | +10.5 | +2.13% | 184,893,012 |
Apr, 2024 | 508.5 | 510.0 | 442.9 | 492.4 | -13.9 | -2.75% | 202,198,013 |
Mar, 2024 | 465.0 | 515.2 | 443.4 | 506.3 | +42.1 | +9.07% | 273,126,002 |
Feb, 2024 | 416.3 | 470.0 | 414.5 | 464.2 | +41.3 | +9.77% | 171,857,016 |
Jan, 2024 | 361.0 | 428.0 | 354.8 | 422.9 | +59.0 | +16.21% | 222,093,013 |
Dec, 2023 | 370.8 | 371.7 | 342.1 | 363.9 | -3.4 | -0.93% | 165,946,996 |
Nov, 2023 | 345.7 | 377.0 | 343.5 | 367.3 | +35.6 | +10.73% | 135,549,007 |
Oct, 2023 | 357.9 | 364.0 | 315.0 | 331.7 | -23.1 | -6.51% | 145,032,005 |
Sep, 2023 | 349.5 | 383.7 | 349.5 | 354.8 | +4.2 | +1.20% | 190,276,000 |