About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOPIX Bull 2x ETF(1568) Historical

1568
TSE ETF
TOPIX Bull 2x ETF
463.2
JPY
+8.0
(+1.76%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
462
Dec 23, 6:35 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
566.3 JPY
52 Week Low Aug 5, 2024
336.6 JPY
Yearly High Jul 11, 2024
566.3 JPY
Yearly Low Aug 5, 2024
336.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 450 484 447 463 +16 +3.62% 80,495,050

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 439.7 480.0 435.1 447.0 -8.7 -1.91% 108,840,613
Oct, 2024 445.5 475.4 424.9 455.7 +17.8 +4.06% 97,653,369
Sep, 2024 463.7 475.0 388.5 437.9 -17.8 -3.91% 137,831,138
Aug, 2024 502.0 502.0 336.6 455.7 -54.1 -10.61% 156,410,550
Jul, 2024 524.7 566.3 470.6 509.8 -5.2 -1.01% 160,311,375
Jun, 2024 510.2 520.0 472.1 515.0 +12.1 +2.41% 145,625,367
May, 2024 486.2 508.0 475.0 502.9 +10.5 +2.13% 184,893,012
Apr, 2024 508.5 510.0 442.9 492.4 -13.9 -2.75% 202,198,013
Mar, 2024 465.0 515.2 443.4 506.3 +42.1 +9.07% 273,126,002
Feb, 2024 416.3 470.0 414.5 464.2 +41.3 +9.77% 171,857,016
Jan, 2024 361.0 428.0 354.8 422.9 +59.0 +16.21% 222,093,013
Dec, 2023 370.8 371.7 342.1 363.9 -3.4 -0.93% 165,946,996
Nov, 2023 345.7 377.0 343.5 367.3 +35.6 +10.73% 135,549,007
Oct, 2023 357.9 364.0 315.0 331.7 -23.1 -6.51% 145,032,005
Sep, 2023 349.5 383.7 349.5 354.8 +4.2 +1.20% 190,276,000
Aug, 2023 350.2 353.5 320.1 350.6 +2.4 +0.69% 223,449,009
Jul, 2023 344.1 351.2 317.5 348.2 +9.0 +2.65% 168,968,012
Jun, 2023 293.8 346.7 293.2 339.2 +45.3 +15.41% 244,968,013
May, 2023 278.6 310.9 277.8 293.9 +18.9 +6.87% 227,660,005
Apr, 2023 264.8 275.0 249.2 275.0 +13.3 +5.08% 140,438,001