TOPIX Bull 2x ETF(1568) Historical

52 Week High Dec 4, 2025

711.4 JPY

52 Week Low Apr 7, 2025

313.3 JPY

Yearly High Dec 4, 2025

711.4 JPY

Yearly Low Apr 7, 2025

313.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	702	711	680	695	-8	-1.10%	26,748,860

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	683.3	709.7	631.8	702.8	+15.8	+2.30%	140,374,425
Oct, 2025	604.3	693.1	586.2	687.0	+75.3	+12.31%	133,491,788
Sep, 2025	572.3	627.5	565.5	611.7	+33.4	+5.78%	82,539,244
Aug, 2025	528.6	599.4	509.9	578.3	+48.0	+9.05%	83,968,038
Jul, 2025	498.3	547.0	481.9	530.3	+30.4	+6.08%	70,387,869
Jun, 2025	475.2	506.2	461.9	499.9	+15.5	+3.20%	72,206,144
May, 2025	439.5	487.4	435.3	484.4	+46.3	+10.57%	79,139,069
Apr, 2025	455.0	459.5	313.3	438.1	-8.9	-1.99%	177,687,950
Mar, 2025	457.9	493.3	424.6	447.0	-8.3	-1.82%	159,041,775
Feb, 2025	463.1	483.3	441.7	455.3	-31.0	-6.37%	91,296,813
Jan, 2025	484.6	488.3	436.7	486.3	+2.3	+0.48%	119,543,338
Dec, 2024	450.3	494.0	447.5	484.0	+37.0	+8.28%	107,734,300
Nov, 2024	439.7	480.0	435.1	447.0	-8.7	-1.91%	108,840,613
Oct, 2024	445.5	475.4	424.9	455.7	+17.8	+4.06%	97,653,369
Sep, 2024	463.7	475.0	388.5	437.9	-17.8	-3.91%	137,831,138
Aug, 2024	502.0	502.0	336.6	455.7	-54.1	-10.61%	156,410,550
Jul, 2024	524.7	566.3	470.6	509.8	-5.2	-1.01%	160,311,375
Jun, 2024	510.2	520.0	472.1	515.0	+12.1	+2.41%	145,625,367
May, 2024	486.2	508.0	475.0	502.9	+10.5	+2.13%	184,893,012
Apr, 2024	508.5	510.0	442.9	492.4	-13.9	-2.75%	202,198,013