TOPIX Bull 2x ETF(1568) Historical

52 Week High Jan 15, 2026

828.6 JPY

52 Week Low Apr 7, 2025

313.3 JPY

Yearly High Jan 15, 2026

828.6 JPY

Yearly Low Apr 7, 2025

313.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	777	784	753	770	-36	-4.42%	17,892,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	811.5	820.1	780.1	806.3	-14.7	-1.79%	20,469,228
Jan 16, 2026	795.9	828.6	786.5	821.0	+63.5	+8.38%	20,937,109
Jan 9, 2026	728.6	769.4	728.6	757.5	+43.9	+6.15%	27,951,550
Dec 30, 2025	719.6	723.9	713.6	713.6	-4.4	-0.61%	7,547,870
Dec 26, 2025	718.8	724.9	710.1	718.0	+14.2	+2.02%	27,893,400
Dec 19, 2025	713.8	725.0	684.6	703.8	-16.1	-2.24%	25,498,159
Dec 12, 2025	698.6	722.3	690.0	719.9	+24.4	+3.51%	26,451,800
Dec 5, 2025	702.5	711.4	680.7	695.5	-7.3	-1.04%	27,393,281
Nov 28, 2025	680.7	704.6	663.0	702.8	+32.1	+4.79%	21,944,900
Nov 21, 2025	692.5	694.0	642.3	670.7	-25.4	-3.65%	42,015,581
Nov 14, 2025	680.7	709.7	673.5	696.1	+24.6	+3.66%	42,124,681
Nov 7, 2025	683.3	695.0	631.8	671.5	-15.5	-2.26%	34,289,259
Oct 31, 2025	678.9	693.1	662.9	687.0	+25.4	+3.84%	34,524,000
Oct 24, 2025	640.3	665.7	637.0	661.6	+39.1	+6.28%	31,310,041
Oct 17, 2025	615.3	640.8	601.1	622.5	-11.8	-1.86%	25,254,170
Oct 10, 2025	646.3	661.5	631.8	634.3	+26.6	+4.38%	26,644,900
Oct 3, 2025	621.1	621.1	586.2	607.7	-11.7	-1.89%	23,895,591
Sep 26, 2025	607.4	627.5	604.1	619.4	+14.2	+2.35%	20,198,670
Sep 19, 2025	613.2	620.8	596.1	605.2	-4.6	-0.75%	18,408,191
Sep 12, 2025	597.5	615.0	593.9	609.8	+20.8	+3.53%	18,546,041