TOPIX Bull 2x ETF(1568) Historical

52 Week High Dec 4, 2025

711.4 JPY

52 Week Low Apr 7, 2025

313.3 JPY

Yearly High Dec 4, 2025

711.4 JPY

Yearly Low Apr 7, 2025

313.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	702	711	680	695	-8	-1.10%	26,748,860

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	680.7	704.6	663.0	702.8	+32.1	+4.79%	21,944,900
Nov 21, 2025	692.5	694.0	642.3	670.7	-25.4	-3.65%	42,015,581
Nov 14, 2025	680.7	709.7	673.5	696.1	+24.6	+3.66%	42,124,681
Nov 7, 2025	683.3	695.0	631.8	671.5	-15.5	-2.26%	34,289,259
Oct 31, 2025	678.9	693.1	662.9	687.0	+25.4	+3.84%	34,524,000
Oct 24, 2025	640.3	665.7	637.0	661.6	+39.1	+6.28%	31,310,041
Oct 17, 2025	615.3	640.8	601.1	622.5	-11.8	-1.86%	25,254,170
Oct 10, 2025	646.3	661.5	631.8	634.3	+26.6	+4.38%	26,644,900
Oct 3, 2025	621.1	621.1	586.2	607.7	-11.7	-1.89%	23,895,591
Sep 26, 2025	607.4	627.5	604.1	619.4	+14.2	+2.35%	20,198,670
Sep 19, 2025	613.2	620.8	596.1	605.2	-4.6	-0.75%	18,408,191
Sep 12, 2025	597.5	615.0	593.9	609.8	+20.8	+3.53%	18,546,041
Sep 5, 2025	572.3	591.7	565.5	589.0	+10.7	+1.85%	17,249,441
Aug 29, 2025	596.7	598.2	570.8	578.3	-9.2	-1.57%	18,705,002
Aug 22, 2025	591.9	599.4	578.3	587.5	-3.4	-0.58%	17,109,991
Aug 15, 2025	567.1	591.4	566.1	590.9	+31.2	+5.57%	20,388,941
Aug 8, 2025	510.5	565.6	509.9	559.7	+26.8	+5.03%	22,565,589
Aug 1, 2025	534.8	537.7	515.7	532.9	-0.5	-0.09%	15,016,880
Jul 25, 2025	494.3	547.0	488.5	533.4	+40.0	+8.11%	27,746,041
Jul 18, 2025	487.0	498.5	484.5	493.4	+3.6	+0.73%	9,100,540