TOPIX Bull 2x ETF(1568) Historical

52 Week High Feb 27, 2026

945.8 JPY

52 Week Low Apr 7, 2025

313.3 JPY

Yearly High Feb 27, 2026

945.8 JPY

Yearly Low Apr 7, 2025

313.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	793	836	777	787	-10	-1.16%	18,481,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	761.0	847.5	737.3	796.5	-42.8	-5.10%	43,865,359
Mar 6, 2026	903.0	924.9	781.0	839.3	-106.5	-11.26%	50,923,613
Feb 27, 2026	884.2	945.8	876.0	945.8	+61.9	+7.00%	25,767,120
Feb 20, 2026	897.6	907.5	856.3	883.9	-7.9	-0.89%	24,320,169
Feb 13, 2026	885.7	923.8	871.1	891.8	+55.5	+6.64%	43,179,800
Feb 6, 2026	795.2	836.3	763.8	836.3	+56.1	+7.19%	51,478,328
Jan 30, 2026	777.1	784.4	753.4	780.2	-26.1	-3.24%	21,962,041
Jan 23, 2026	811.5	820.1	780.1	806.3	-14.7	-1.79%	20,469,228
Jan 16, 2026	795.9	828.6	786.5	821.0	+63.5	+8.38%	20,937,109
Jan 9, 2026	728.6	769.4	728.6	757.5	+43.9	+6.15%	27,951,550
Dec 30, 2025	719.6	723.9	713.6	713.6	-4.4	-0.61%	7,547,870
Dec 26, 2025	718.8	724.9	710.1	718.0	+14.2	+2.02%	27,893,400
Dec 19, 2025	713.8	725.0	684.6	703.8	-16.1	-2.24%	25,498,159
Dec 12, 2025	698.6	722.3	690.0	719.9	+24.4	+3.51%	26,451,800
Dec 5, 2025	702.5	711.4	680.7	695.5	-7.3	-1.04%	27,393,281
Nov 28, 2025	680.7	704.6	663.0	702.8	+32.1	+4.79%	21,944,900
Nov 21, 2025	692.5	694.0	642.3	670.7	-25.4	-3.65%	42,015,581
Nov 14, 2025	680.7	709.7	673.5	696.1	+24.6	+3.66%	42,124,681
Nov 7, 2025	683.3	695.0	631.8	671.5	-15.5	-2.26%	34,289,259
Oct 31, 2025	678.9	693.1	662.9	687.0	+25.4	+3.84%	34,524,000