Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 464 | 464 | 456 | 463 | +3 | +0.67% | 7,180,240 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 449.6 | 461.9 | 441.1 | 460.8 | +15.9 | +3.57% | 9,460,290 |
May 2, 2025 | 433.1 | 450.8 | 431.1 | 444.9 | +18.8 | +4.41% | 18,516,920 |
Apr 25, 2025 | 399.4 | 429.0 | 390.7 | 426.1 | +22.5 | +5.57% | 18,021,930 |
Apr 18, 2025 | 383.5 | 404.8 | 378.7 | 403.6 | +27.2 | +7.23% | 24,789,350 |
Apr 11, 2025 | 313.8 | 400.7 | 313.3 | 376.4 | -12.2 | -3.14% | 90,899,056 |
Apr 4, 2025 | 452.7 | 459.5 | 373.3 | 388.6 | -92.2 | -19.18% | 48,763,869 |
Mar 28, 2025 | 488.5 | 493.3 | 475.9 | 480.8 | -6.7 | -1.37% | 35,051,428 |
Mar 21, 2025 | 466.6 | 492.1 | 465.2 | 487.5 | +31.7 | +6.95% | 29,146,941 |
Mar 14, 2025 | 455.1 | 460.4 | 424.6 | 455.8 | +1.1 | +0.24% | 39,776,259 |
Mar 7, 2025 | 457.9 | 471.1 | 446.5 | 454.7 | -0.6 | -0.13% | 43,407,981 |
Feb 28, 2025 | 453.6 | 465.0 | 441.7 | 455.3 | -9.4 | -2.02% | 19,149,959 |
Feb 21, 2025 | 472.3 | 483.3 | 459.4 | 464.7 | -8.4 | -1.78% | 23,275,981 |
Feb 14, 2025 | 464.5 | 482.0 | 459.6 | 473.1 | +8.0 | +1.72% | 20,360,809 |
Feb 7, 2025 | 463.1 | 476.9 | 457.7 | 465.1 | -21.2 | -4.36% | 28,510,059 |
Jan 31, 2025 | 478.0 | 486.3 | 463.8 | 486.3 | +16.3 | +3.47% | 34,355,150 |
Jan 24, 2025 | 453.0 | 478.7 | 451.5 | 470.0 | +23.1 | +5.17% | 23,079,331 |
Jan 17, 2025 | 457.3 | 459.2 | 436.7 | 446.9 | -12.0 | -2.61% | 27,399,200 |
Jan 10, 2025 | 484.6 | 488.3 | 458.9 | 458.9 | -25.1 | -5.19% | 34,709,663 |
Dec 30, 2024 | 492.6 | 494.0 | 481.6 | 484.0 | -7.0 | -1.43% | 8,191,910 |
Dec 27, 2024 | 460.7 | 492.0 | 457.0 | 491.0 | +35.8 | +7.86% | 28,607,319 |