TOPIX Bull 2x ETF(1568) Historical

52 Week High Feb 27, 2026

945.8 JPY

52 Week Low May 8, 2025

441.1 JPY

Yearly High Feb 27, 2026

945.8 JPY

Yearly Low Mar 23, 2026

714.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	843	867	828	845	+3	+0.45%	27,176,220

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	843.6	867.1	828.6	845.0	+3.8	+0.45%	24,107,400
Apr 24, 2026	875.4	878.3	825.8	841.2	-22.5	-2.61%	18,308,670
Apr 17, 2026	844.9	892.1	838.3	863.7	+9.8	+1.15%	17,900,620
Apr 10, 2026	814.0	875.5	808.5	853.9	+41.0	+5.04%	18,176,791
Apr 3, 2026	743.8	844.6	736.9	812.9	+15.1	+1.89%	29,360,269
Mar 27, 2026	739.1	812.1	714.9	797.8	+10.5	+1.33%	32,815,681
Mar 19, 2026	793.2	836.7	777.2	787.3	-9.2	-1.16%	14,855,800
Mar 13, 2026	761.0	847.5	737.3	796.5	-42.8	-5.10%	43,865,359
Mar 6, 2026	903.0	924.9	781.0	839.3	-106.5	-11.26%	50,923,613
Feb 27, 2026	884.2	945.8	876.0	945.8	+61.9	+7.00%	25,767,120
Feb 20, 2026	897.6	907.5	856.3	883.9	-7.9	-0.89%	24,320,169
Feb 13, 2026	885.7	923.8	871.1	891.8	+55.5	+6.64%	43,179,800
Feb 6, 2026	795.2	836.3	763.8	836.3	+56.1	+7.19%	51,478,328
Jan 30, 2026	777.1	784.4	753.4	780.2	-26.1	-3.24%	21,962,041
Jan 23, 2026	811.5	820.1	780.1	806.3	-14.7	-1.79%	20,469,228
Jan 16, 2026	795.9	828.6	786.5	821.0	+63.5	+8.38%	20,937,109
Jan 9, 2026	728.6	769.4	728.6	757.5	+43.9	+6.15%	27,951,550
Dec 30, 2025	719.6	723.9	713.6	713.6	-4.4	-0.61%	7,547,870
Dec 26, 2025	718.8	724.9	710.1	718.0	+14.2	+2.02%	27,893,400
Dec 19, 2025	713.8	725.0	684.6	703.8	-16.1	-2.24%	25,498,159