Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 464 | 457 | 463 | +8 | +1.76% | 4,779,990 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 470.4 | 475.7 | 447.5 | 455.2 | -15.0 | -3.19% | 23,780,591 |
Dec 13, 2024 | 467.7 | 484.8 | 461.8 | 470.2 | +7.7 | +1.66% | 28,475,231 |
Dec 6, 2024 | 450.3 | 477.2 | 449.3 | 462.5 | +15.5 | +3.47% | 18,679,250 |
Nov 29, 2024 | 461.8 | 467.2 | 439.0 | 447.0 | -6.8 | -1.50% | 37,104,956 |
Nov 22, 2024 | 451.7 | 462.3 | 448.9 | 453.8 | -5.2 | -1.13% | 22,472,780 |
Nov 15, 2024 | 468.9 | 479.8 | 455.7 | 459.0 | -10.1 | -2.15% | 20,479,441 |
Nov 8, 2024 | 439.0 | 480.0 | 436.8 | 469.1 | +32.2 | +7.37% | 23,729,850 |
Nov 1, 2024 | 427.0 | 461.7 | 425.1 | 436.9 | +7.1 | +1.65% | 22,051,520 |
Oct 25, 2024 | 454.1 | 454.8 | 424.9 | 429.8 | -23.4 | -5.16% | 24,176,341 |
Oct 18, 2024 | 469.3 | 470.9 | 449.7 | 453.2 | -6.8 | -1.48% | 18,916,559 |
Oct 11, 2024 | 471.1 | 475.4 | 454.4 | 460.0 | +4.9 | +1.08% | 21,516,991 |
Oct 4, 2024 | 444.2 | 459.8 | 436.1 | 455.1 | -19.9 | -4.19% | 23,761,520 |
Sep 27, 2024 | 441.2 | 475.0 | 432.0 | 475.0 | +44.8 | +10.41% | 26,880,728 |
Sep 20, 2024 | 410.8 | 437.7 | 392.0 | 430.2 | +21.8 | +5.34% | 30,641,041 |
Sep 13, 2024 | 395.3 | 419.7 | 388.5 | 408.4 | -8.5 | -2.04% | 47,617,009 |
Sep 6, 2024 | 463.7 | 466.1 | 413.4 | 416.9 | -38.8 | -8.51% | 24,976,380 |
Aug 30, 2024 | 441.3 | 457.5 | 434.5 | 455.7 | +7.9 | +1.76% | 23,867,450 |
Aug 23, 2024 | 440.5 | 448.7 | 431.1 | 447.8 | +2.0 | +0.45% | 22,031,109 |
Aug 16, 2024 | 396.3 | 446.6 | 394.5 | 445.8 | +62.9 | +16.43% | 19,493,200 |
Aug 9, 2024 | 368.6 | 401.8 | 336.6 | 382.9 | -33.7 | -8.09% | 58,403,369 |