About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOPIX Bull 2x ETF(1568) Historical

1568
TSE ETF
TOPIX Bull 2x ETF
463.2
JPY
+8.0
(+1.76%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
462
Dec 23, 6:35 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
566.3 JPY
52 Week Low Aug 5, 2024
336.6 JPY
Yearly High Jul 11, 2024
566.3 JPY
Yearly Low Aug 5, 2024
336.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 460 464 457 463 +8 +1.76% 4,779,990

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 470.4 475.7 447.5 455.2 -15.0 -3.19% 23,780,591
Dec 13, 2024 467.7 484.8 461.8 470.2 +7.7 +1.66% 28,475,231
Dec 6, 2024 450.3 477.2 449.3 462.5 +15.5 +3.47% 18,679,250
Nov 29, 2024 461.8 467.2 439.0 447.0 -6.8 -1.50% 37,104,956
Nov 22, 2024 451.7 462.3 448.9 453.8 -5.2 -1.13% 22,472,780
Nov 15, 2024 468.9 479.8 455.7 459.0 -10.1 -2.15% 20,479,441
Nov 8, 2024 439.0 480.0 436.8 469.1 +32.2 +7.37% 23,729,850
Nov 1, 2024 427.0 461.7 425.1 436.9 +7.1 +1.65% 22,051,520
Oct 25, 2024 454.1 454.8 424.9 429.8 -23.4 -5.16% 24,176,341
Oct 18, 2024 469.3 470.9 449.7 453.2 -6.8 -1.48% 18,916,559
Oct 11, 2024 471.1 475.4 454.4 460.0 +4.9 +1.08% 21,516,991
Oct 4, 2024 444.2 459.8 436.1 455.1 -19.9 -4.19% 23,761,520
Sep 27, 2024 441.2 475.0 432.0 475.0 +44.8 +10.41% 26,880,728
Sep 20, 2024 410.8 437.7 392.0 430.2 +21.8 +5.34% 30,641,041
Sep 13, 2024 395.3 419.7 388.5 408.4 -8.5 -2.04% 47,617,009
Sep 6, 2024 463.7 466.1 413.4 416.9 -38.8 -8.51% 24,976,380
Aug 30, 2024 441.3 457.5 434.5 455.7 +7.9 +1.76% 23,867,450
Aug 23, 2024 440.5 448.7 431.1 447.8 +2.0 +0.45% 22,031,109
Aug 16, 2024 396.3 446.6 394.5 445.8 +62.9 +16.43% 19,493,200
Aug 9, 2024 368.6 401.8 336.6 382.9 -33.7 -8.09% 58,403,369