TOPIX Bull 2x ETF(1568) Historical

52 Week High Jan 15, 2026

828.6 JPY

52 Week Low Apr 7, 2025

313.3 JPY

Yearly High Jan 15, 2026

828.6 JPY

Yearly Low Apr 7, 2025

313.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	765	773	753	772	+8	+1.07%	4,771,820

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	763.7	771.0	758.2	764.1	-13.7	-1.76%	4,548,460
Jan 27, 2026	772.3	778.9	760.6	777.8	+5.3	+0.69%	2,842,550
Jan 26, 2026	777.1	784.4	770.5	772.5	-33.8	-4.19%	5,513,740
Jan 23, 2026	809.7	815.5	803.1	806.3	+5.0	+0.62%	2,641,180
Jan 22, 2026	807.8	810.2	800.0	801.3	+8.5	+1.07%	5,366,020
Jan 21, 2026	785.0	794.3	780.1	792.8	-12.3	-1.53%	6,213,330
Jan 20, 2026	812.8	814.0	802.7	805.1	-14.3	-1.75%	2,587,860
Jan 19, 2026	811.5	820.1	802.8	819.4	-1.6	-0.19%	3,660,840
Jan 16, 2026	817.8	824.3	813.0	821.0	-5.5	-0.67%	3,887,190
Jan 15, 2026	810.2	828.6	809.0	826.5	+11.9	+1.46%	5,722,700
Jan 14, 2026	801.9	814.6	798.4	814.6	+21.0	+2.65%	4,075,480
Jan 13, 2026	795.9	796.8	786.5	793.6	+36.1	+4.77%	7,251,740
Jan 9, 2026	751.3	759.5	746.1	757.5	+12.6	+1.69%	3,666,880
Jan 8, 2026	752.4	755.9	743.6	744.9	-11.4	-1.51%	2,659,910
Jan 7, 2026	755.5	763.2	750.9	756.3	-12.6	-1.64%	4,953,970
Jan 6, 2026	756.2	769.4	755.7	768.9	+26.7	+3.60%	6,966,590
Jan 5, 2026	728.6	746.5	728.6	742.2	+28.6	+4.01%	9,704,200
Dec 30, 2025	718.5	720.8	713.6	713.6	-7.5	-1.04%	4,308,280
Dec 29, 2025	719.6	723.9	713.8	721.1	+3.1	+0.43%	3,239,590
Dec 26, 2025	720.5	724.9	713.4	718.0	+1.2	+0.17%	8,955,200