TOPIX Bull 2x ETF(1568) Historical

52 Week High Feb 27, 2026

945.8 JPY

52 Week Low May 8, 2025

441.1 JPY

Yearly High Feb 27, 2026

945.8 JPY

Yearly Low Mar 23, 2026

714.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	843	852	828	845	-1	-0.02%	3,068,820

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	843.6	847.6	833.8	845.2	-21.9	-2.53%	5,334,470
Apr 28, 2026	859.0	867.1	852.3	867.1	+16.9	+1.99%	7,316,120
Apr 27, 2026	843.6	858.7	829.3	850.2	+9.0	+1.07%	8,387,990
Apr 24, 2026	851.0	851.0	836.0	841.2	-3.2	-0.38%	2,835,730
Apr 23, 2026	853.2	857.1	825.8	844.4	-10.0	-1.17%	9,529,420
Apr 22, 2026	859.0	860.8	848.6	854.4	-13.0	-1.50%	2,065,120
Apr 21, 2026	872.3	875.7	865.8	867.4	-2.3	-0.26%	2,335,050
Apr 20, 2026	875.4	878.3	867.5	869.7	+6.0	+0.69%	1,543,350
Apr 17, 2026	881.8	881.8	863.7	863.7	-24.6	-2.77%	3,211,250
Apr 16, 2026	877.8	892.1	877.8	888.3	+20.0	+2.30%	4,195,190
Apr 15, 2026	876.1	879.2	864.2	868.3	+7.2	+0.84%	5,026,580
Apr 14, 2026	863.1	867.3	856.4	861.1	+15.3	+1.81%	2,979,540
Apr 13, 2026	844.9	859.4	838.3	845.8	-8.1	-0.95%	2,488,060
Apr 10, 2026	862.8	864.9	852.1	853.9	+0.9	+0.11%	2,690,760
Apr 9, 2026	873.0	875.5	852.3	853.0	-18.5	-2.12%	3,399,990
Apr 8, 2026	872.1	872.9	858.8	871.5	+55.4	+6.79%	6,463,940
Apr 7, 2026	819.2	830.3	808.5	816.1	+3.6	+0.44%	3,466,330
Apr 6, 2026	814.0	828.8	811.7	812.5	-0.4	-0.05%	2,155,770
Apr 3, 2026	817.7	821.2	806.0	812.9	+16.0	+2.01%	2,803,900
Apr 2, 2026	839.7	844.6	792.6	796.9	-28.5	-3.45%	6,913,790