Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 464 | 457 | 463 | +8 | +1.89% | 4,183,020 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 463.0 | 464.2 | 455.2 | 455.2 | -2.9 | -0.63% | 4,471,530 |
Dec 19, 2024 | 447.6 | 461.5 | 447.5 | 458.1 | -3.8 | -0.82% | 4,323,420 |
Dec 18, 2024 | 462.5 | 468.5 | 461.9 | 461.9 | -2.0 | -0.43% | 6,297,450 |
Dec 17, 2024 | 468.6 | 475.7 | 463.8 | 463.9 | -2.7 | -0.58% | 4,316,090 |
Dec 16, 2024 | 470.4 | 472.9 | 466.2 | 466.6 | -3.6 | -0.77% | 4,372,100 |
Dec 13, 2024 | 473.8 | 473.8 | 465.1 | 470.2 | -5.6 | -1.18% | 5,753,420 |
Dec 12, 2024 | 480.9 | 484.8 | 475.8 | 475.8 | +4.2 | +0.89% | 6,069,200 |
Dec 11, 2024 | 469.7 | 471.8 | 465.7 | 471.6 | +3.2 | +0.68% | 8,250,780 |
Dec 10, 2024 | 474.0 | 475.3 | 467.3 | 468.4 | +2.4 | +0.52% | 3,136,980 |
Dec 9, 2024 | 467.7 | 469.7 | 461.8 | 466.0 | +3.5 | +0.76% | 5,264,850 |
Dec 6, 2024 | 468.8 | 470.5 | 461.1 | 462.5 | -4.8 | -1.03% | 2,567,340 |
Dec 5, 2024 | 475.0 | 475.0 | 466.8 | 467.3 | -0.4 | -0.09% | 1,957,000 |
Dec 4, 2024 | 474.0 | 475.6 | 466.0 | 467.7 | -4.8 | -1.02% | 5,380,710 |
Dec 3, 2024 | 464.1 | 477.2 | 463.5 | 472.5 | +13.3 | +2.90% | 5,802,070 |
Dec 2, 2024 | 450.3 | 461.5 | 449.3 | 459.2 | +12.2 | +2.73% | 2,972,130 |
Nov 29, 2024 | 449.3 | 450.3 | 444.3 | 447.0 | -2.8 | -0.62% | 6,647,080 |
Nov 28, 2024 | 440.0 | 452.4 | 439.0 | 449.8 | +6.6 | +1.49% | 5,450,790 |
Nov 27, 2024 | 449.3 | 450.0 | 439.4 | 443.2 | -8.4 | -1.86% | 6,473,770 |
Nov 26, 2024 | 455.4 | 456.4 | 444.7 | 451.6 | -8.8 | -1.91% | 11,212,990 |
Nov 25, 2024 | 461.8 | 467.2 | 459.7 | 460.4 | +6.6 | +1.45% | 7,320,330 |