TOPIX Bull 2x ETF(1568) Historical

52 Week High Dec 4, 2025

711.4 JPY

52 Week Low Apr 7, 2025

313.3 JPY

Yearly High Dec 4, 2025

711.4 JPY

Yearly Low Apr 7, 2025

313.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	695	698	689	692	-18	-2.44%	5,680,270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	685.5	711.4	685.5	710.1	+26.6	+3.89%	7,674,140
Dec 3, 2025	688.7	690.9	680.7	683.5	-3.9	-0.57%	3,946,580
Dec 2, 2025	689.6	693.8	684.5	687.4	+1.9	+0.28%	2,885,470
Dec 1, 2025	702.5	704.5	684.5	685.5	-17.3	-2.46%	6,112,640
Nov 28, 2025	697.5	704.6	696.0	702.8	+4.7	+0.67%	5,236,260
Nov 27, 2025	700.5	704.4	697.4	698.1	+3.8	+0.55%	4,318,760
Nov 26, 2025	679.7	696.0	677.0	694.3	+26.7	+4.00%	6,148,720
Nov 25, 2025	680.7	680.7	663.0	667.6	-3.1	-0.46%	6,241,160
Nov 21, 2025	658.1	674.5	655.8	670.7	-0.8	-0.12%	8,117,760
Nov 20, 2025	679.0	684.8	669.0	671.5	+20.6	+3.16%	7,224,240
Nov 19, 2025	655.4	661.5	642.3	650.9	-2.2	-0.34%	8,071,320
Nov 18, 2025	681.9	684.6	652.1	653.1	-38.8	-5.61%	10,380,120
Nov 17, 2025	692.5	694.0	684.8	691.9	-4.2	-0.60%	8,222,140
Nov 14, 2025	686.3	699.1	686.2	696.1	-9.5	-1.35%	8,818,010
Nov 13, 2025	701.0	709.7	700.8	705.6	+8.6	+1.23%	7,170,830
Nov 12, 2025	685.8	698.3	685.8	697.0	+15.9	+2.33%	9,434,310
Nov 11, 2025	688.5	693.0	676.2	681.1	+1.3	+0.19%	8,242,440
Nov 10, 2025	680.7	681.5	673.5	679.8	+8.3	+1.24%	8,459,090
Nov 7, 2025	668.3	674.2	659.9	671.5	-6.3	-0.93%	7,323,550
Nov 6, 2025	676.0	682.3	670.1	677.8	+18.3	+2.77%	7,750,360