TOPIX Bull 2x ETF(1568) Historical

52 Week High Feb 27, 2026

945.8 JPY

52 Week Low Apr 7, 2025

313.3 JPY

Yearly High Feb 27, 2026

945.8 JPY

Yearly Low Apr 7, 2025

313.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	802	807	785	787	-50	-5.90%	3,625,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	809.1	836.7	809.0	836.7	+40.7	+5.11%	3,170,450
Mar 17, 2026	807.6	814.7	789.0	796.0	+7.0	+0.89%	3,576,160
Mar 16, 2026	793.2	801.0	777.2	789.0	-7.5	-0.94%	4,483,690
Mar 13, 2026	778.5	805.0	777.3	796.5	-12.0	-1.48%	6,539,280
Mar 12, 2026	808.1	813.0	789.7	808.5	-19.9	-2.40%	9,043,510
Mar 11, 2026	836.8	847.5	825.8	828.4	+16.4	+2.02%	7,411,510
Mar 10, 2026	807.5	824.8	796.8	812.0	+37.3	+4.81%	5,283,660
Mar 9, 2026	761.0	780.0	737.3	774.7	-64.6	-7.70%	15,587,400
Mar 6, 2026	817.0	840.6	809.7	839.3	+7.3	+0.88%	5,503,840
Mar 5, 2026	858.6	865.6	823.0	832.0	+24.4	+3.02%	7,194,840
Mar 4, 2026	818.4	843.1	781.0	807.6	-55.8	-6.46%	16,769,350
Mar 3, 2026	909.0	912.8	861.6	863.4	-60.6	-6.56%	8,895,350
Mar 2, 2026	903.0	924.9	889.4	924.0	-21.8	-2.30%	12,560,230
Feb 27, 2026	917.3	945.8	916.1	945.8	+27.0	+2.94%	5,975,510
Feb 26, 2026	920.6	929.0	915.3	918.8	+16.8	+1.86%	6,506,900
Feb 25, 2026	898.2	909.0	883.6	902.0	+16.7	+1.89%	7,833,080
Feb 24, 2026	884.2	891.0	876.0	885.3	+1.4	+0.16%	5,451,630
Feb 20, 2026	890.6	891.5	877.3	883.9	-21.2	-2.34%	8,357,540
Feb 19, 2026	893.3	907.5	887.2	905.1	+20.6	+2.33%	3,528,550
Feb 18, 2026	875.8	888.6	873.7	884.5	+19.7	+2.28%	4,048,940