About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOPIX Bull 2x ETF(1568) Historical

1568
TSE ETF
TOPIX Bull 2x ETF
366.0
JPY
-32.1
(-8.06%)
Apr 11, 1:54 pm JST
2.56
USD
Apr 11, 12:54 am EDT
Result
PTS
outside of trading hours
365.8
Apr 11, 1:54 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
566.3 JPY
52 Week Low Apr 7, 2025
313.3 JPY
Yearly High Mar 26, 2025
493.3 JPY
Yearly Low Apr 7, 2025
313.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 360 369 355 366 -33 -8.06% 7,978,710

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 400.0 400.7 389.6 398.1 +54.1 +15.73% 10,578,110
Apr 9, 2025 346.5 354.0 333.0 344.0 -24.2 -6.57% 29,471,200
Apr 8, 2025 365.0 374.0 360.0 368.2 +43.2 +13.29% 18,316,900
Apr 7, 2025 313.8 345.4 313.3 325.0 -63.6 -16.37% 22,540,570
Apr 4, 2025 395.9 401.9 373.3 388.6 -28.6 -6.86% 15,182,500
Apr 3, 2025 408.5 420.0 407.2 417.2 -27.0 -6.08% 11,168,800
Apr 2, 2025 449.7 449.7 436.7 444.2 -2.8 -0.63% 5,216,360
Apr 1, 2025 455.0 459.5 445.3 447.0 0 0.00% 5,537,050
Mar 31, 2025 452.7 455.2 442.9 447.0 -33.8 -7.03% 11,659,160
Mar 28, 2025 488.2 488.6 475.9 480.8 -6.4 -1.31% 8,114,990
Mar 27, 2025 482.3 489.0 480.5 487.2 -3.6 -0.73% 10,466,000
Mar 26, 2025 492.3 493.3 485.6 490.8 +5.8 +1.20% 6,994,480
Mar 25, 2025 489.9 491.9 481.9 485.0 +2.8 +0.58% 5,357,750
Mar 24, 2025 488.5 489.3 481.8 482.2 -5.3 -1.09% 4,118,210
Mar 21, 2025 480.7 492.1 479.8 487.5 +2.9 +0.60% 8,079,490
Mar 19, 2025 480.9 490.5 480.9 484.6 +4.2 +0.87% 6,862,060
Mar 18, 2025 479.9 483.3 478.4 480.4 +12.1 +2.58% 7,974,150
Mar 17, 2025 466.6 470.7 465.2 468.3 +12.5 +2.74% 6,231,240
Mar 14, 2025 447.2 459.4 445.4 455.8 +4.6 +1.02% 9,711,330
Mar 13, 2025 456.0 460.4 450.2 451.2 +1.9 +0.42% 10,115,280