Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 360 | 369 | 355 | 366 | -33 | -8.06% | 7,978,710 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 400.0 | 400.7 | 389.6 | 398.1 | +54.1 | +15.73% | 10,578,110 |
Apr 9, 2025 | 346.5 | 354.0 | 333.0 | 344.0 | -24.2 | -6.57% | 29,471,200 |
Apr 8, 2025 | 365.0 | 374.0 | 360.0 | 368.2 | +43.2 | +13.29% | 18,316,900 |
Apr 7, 2025 | 313.8 | 345.4 | 313.3 | 325.0 | -63.6 | -16.37% | 22,540,570 |
Apr 4, 2025 | 395.9 | 401.9 | 373.3 | 388.6 | -28.6 | -6.86% | 15,182,500 |
Apr 3, 2025 | 408.5 | 420.0 | 407.2 | 417.2 | -27.0 | -6.08% | 11,168,800 |
Apr 2, 2025 | 449.7 | 449.7 | 436.7 | 444.2 | -2.8 | -0.63% | 5,216,360 |
Apr 1, 2025 | 455.0 | 459.5 | 445.3 | 447.0 | 0 | 0.00% | 5,537,050 |
Mar 31, 2025 | 452.7 | 455.2 | 442.9 | 447.0 | -33.8 | -7.03% | 11,659,160 |
Mar 28, 2025 | 488.2 | 488.6 | 475.9 | 480.8 | -6.4 | -1.31% | 8,114,990 |
Mar 27, 2025 | 482.3 | 489.0 | 480.5 | 487.2 | -3.6 | -0.73% | 10,466,000 |
Mar 26, 2025 | 492.3 | 493.3 | 485.6 | 490.8 | +5.8 | +1.20% | 6,994,480 |
Mar 25, 2025 | 489.9 | 491.9 | 481.9 | 485.0 | +2.8 | +0.58% | 5,357,750 |
Mar 24, 2025 | 488.5 | 489.3 | 481.8 | 482.2 | -5.3 | -1.09% | 4,118,210 |
Mar 21, 2025 | 480.7 | 492.1 | 479.8 | 487.5 | +2.9 | +0.60% | 8,079,490 |
Mar 19, 2025 | 480.9 | 490.5 | 480.9 | 484.6 | +4.2 | +0.87% | 6,862,060 |
Mar 18, 2025 | 479.9 | 483.3 | 478.4 | 480.4 | +12.1 | +2.58% | 7,974,150 |
Mar 17, 2025 | 466.6 | 470.7 | 465.2 | 468.3 | +12.5 | +2.74% | 6,231,240 |
Mar 14, 2025 | 447.2 | 459.4 | 445.4 | 455.8 | +4.6 | +1.02% | 9,711,330 |
Mar 13, 2025 | 456.0 | 460.4 | 450.2 | 451.2 | +1.9 | +0.42% | 10,115,280 |