Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 313 | 400 | 313 | 376 | -13 | -3.14% | 90,899,060 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 388.6 | -19.18% | 420.9 | 48,763,869 | 575,289 | 7,174,250 | 12.47 |
Mar 28, 2025 | 480.8 | -1.37% | 485.5 | 35,051,428 | 960,090 | 4,120,710 | 4.29 |
Mar 21, 2025 | 487.5 | +6.95% | 481.6 | 29,146,941 | 1,784,250 | 3,877,080 | 2.17 |
Mar 14, 2025 | 455.8 | +0.24% | 448.4 | 39,776,259 | 1,658,409 | 3,717,800 | 2.24 |
Mar 7, 2025 | 454.7 | -0.13% | 458.2 | 43,407,981 | 456,810 | 4,155,239 | 9.10 |
Feb 28, 2025 | 455.3 | -2.02% | 454.8 | 19,149,959 | 552,110 | 6,142,110 | 11.12 |
Feb 21, 2025 | 464.7 | -1.78% | 470.1 | 23,275,981 | 962,859 | 4,152,460 | 4.31 |
Feb 14, 2025 | 473.1 | +1.72% | 469.6 | 20,360,809 | 704,360 | 3,067,419 | 4.35 |
Feb 7, 2025 | 465.1 | -4.36% | 466.8 | 28,510,059 | 1,298,929 | 3,096,950 | 2.38 |
Jan 31, 2025 | 486.3 | +3.47% | 477.7 | 34,355,150 | 1,557,059 | 3,372,300 | 2.17 |
Jan 24, 2025 | 470.0 | +5.17% | 464.5 | 23,079,331 | 1,843,669 | 3,242,830 | 1.76 |
Jan 17, 2025 | 446.9 | -2.61% | 448.8 | 27,399,200 | 1,243,670 | 5,044,910 | 4.06 |
Jan 10, 2025 | 458.9 | -5.19% | 472.9 | 34,709,663 | 1,529,600 | 3,904,350 | 2.55 |
Dec 30, 2024 | 484.0 | -1.43% | 488.4 | 8,191,910 | ー | ー | ー |
Dec 27, 2024 | 491.0 | +7.86% | 472.0 | 28,607,319 | 1,512,620 | 3,885,169 | 2.57 |
Dec 20, 2024 | 455.2 | -3.19% | 463.7 | 23,780,591 | 502,470 | 3,961,480 | 7.88 |
Dec 13, 2024 | 470.2 | +1.66% | 471.2 | 28,475,231 | 1,092,209 | 4,119,750 | 3.77 |
Dec 6, 2024 | 462.5 | +3.47% | 466.9 | 18,679,250 | 2,550,419 | 3,814,919 | 1.50 |
Nov 29, 2024 | 447.0 | -1.50% | 450.1 | 37,104,956 | 2,634,350 | 3,478,430 | 1.32 |
Nov 22, 2024 | 453.8 | -1.13% | 455.8 | 22,472,780 | 1,618,509 | 3,608,060 | 2.23 |