About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOPIX Bull 2x ETF(1568) Historical

1568
TSE ETF
TOPIX Bull 2x ETF
376.4
JPY
-21.7
(-5.45%)
Apr 11, 3:30 pm JST
2.61
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
361
Apr 11, 5:11 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
566.3 JPY
52 Week Low Apr 7, 2025
313.3 JPY
Yearly High Mar 26, 2025
493.3 JPY
Yearly Low Apr 7, 2025
313.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 313 400 313 376 -13 -3.14% 90,899,060

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 388.6 -19.18% 420.9 48,763,869 575,289 7,174,250 12.47
Mar 28, 2025 480.8 -1.37% 485.5 35,051,428 960,090 4,120,710 4.29
Mar 21, 2025 487.5 +6.95% 481.6 29,146,941 1,784,250 3,877,080 2.17
Mar 14, 2025 455.8 +0.24% 448.4 39,776,259 1,658,409 3,717,800 2.24
Mar 7, 2025 454.7 -0.13% 458.2 43,407,981 456,810 4,155,239 9.10
Feb 28, 2025 455.3 -2.02% 454.8 19,149,959 552,110 6,142,110 11.12
Feb 21, 2025 464.7 -1.78% 470.1 23,275,981 962,859 4,152,460 4.31
Feb 14, 2025 473.1 +1.72% 469.6 20,360,809 704,360 3,067,419 4.35
Feb 7, 2025 465.1 -4.36% 466.8 28,510,059 1,298,929 3,096,950 2.38
Jan 31, 2025 486.3 +3.47% 477.7 34,355,150 1,557,059 3,372,300 2.17
Jan 24, 2025 470.0 +5.17% 464.5 23,079,331 1,843,669 3,242,830 1.76
Jan 17, 2025 446.9 -2.61% 448.8 27,399,200 1,243,670 5,044,910 4.06
Jan 10, 2025 458.9 -5.19% 472.9 34,709,663 1,529,600 3,904,350 2.55
Dec 30, 2024 484.0 -1.43% 488.4 8,191,910
Dec 27, 2024 491.0 +7.86% 472.0 28,607,319 1,512,620 3,885,169 2.57
Dec 20, 2024 455.2 -3.19% 463.7 23,780,591 502,470 3,961,480 7.88
Dec 13, 2024 470.2 +1.66% 471.2 28,475,231 1,092,209 4,119,750 3.77
Dec 6, 2024 462.5 +3.47% 466.9 18,679,250 2,550,419 3,814,919 1.50
Nov 29, 2024 447.0 -1.50% 450.1 37,104,956 2,634,350 3,478,430 1.32
Nov 22, 2024 453.8 -1.13% 455.8 22,472,780 1,618,509 3,608,060 2.23