TOPIX Bull 2x ETF(1568) Historical

52 Week High Dec 4, 2025

711.4 JPY

52 Week Low Apr 7, 2025

313.3 JPY

Yearly High Dec 4, 2025

711.4 JPY

Yearly Low Apr 7, 2025

313.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	702	711	680	692	-11	-1.45%	26,127,670

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	702.8	+4.79%	689.2	21,944,900	2,776,180	3,206,119	1.15
Nov 21, 2025	670.7	-3.65%	670.3	42,015,581	1,481,829	2,565,190	1.73
Nov 14, 2025	696.1	+3.66%	690.0	42,124,681	1,318,200	3,955,750	3.00
Nov 7, 2025	671.5	-2.26%	666.3	34,289,259	1,018,729	3,583,560	3.52
Oct 31, 2025	687.0	+3.84%	676.6	34,524,000	1,638,869	2,294,750	1.40
Oct 24, 2025	661.6	+6.28%	654.0	31,310,041	1,280,300	2,275,250	1.78
Oct 17, 2025	622.5	-1.86%	621.6	25,254,170	1,102,840	3,136,640	2.84
Oct 10, 2025	634.3	+4.38%	647.4	26,644,900	1,440,820	2,525,390	1.75
Oct 3, 2025	607.7	-1.89%	601.9	23,895,591	1,582,609	2,596,269	1.64
Sep 26, 2025	619.4	+2.35%	617.7	20,198,670	1,417,790	2,018,980	1.42
Sep 19, 2025	605.2	-0.75%	610.2	18,408,191	1,426,640	1,978,919	1.39
Sep 12, 2025	609.8	+3.53%	603.0	18,546,041	1,936,950	2,118,680	1.09
Sep 5, 2025	589.0	+1.85%	577.8	17,249,441	1,625,850	2,433,280	1.50
Aug 29, 2025	578.3	-1.57%	581.3	18,705,002	1,281,109	2,402,900	1.88
Aug 22, 2025	587.5	-0.58%	590.6	17,109,991	1,172,590	2,376,430	2.03
Aug 15, 2025	590.9	+5.57%	579.6	20,388,941	1,340,250	2,356,209	1.76
Aug 8, 2025	559.7	+5.03%	539.1	22,565,589	1,347,670	2,975,390	2.21
Aug 1, 2025	532.9	-0.09%	526.9	15,016,880	1,549,020	2,989,519	1.93
Jul 25, 2025	533.4	+8.11%	524.1	27,746,041	1,765,430	2,023,919	1.15
Jul 18, 2025	493.4	+0.73%	490.8	9,100,540	1,185,829	4,910,769	4.14