TOPIX Bull 2x ETF(1568) Historical

52 Week High Feb 27, 2026

945.8 JPY

52 Week Low Apr 7, 2025

313.3 JPY

Yearly High Feb 27, 2026

945.8 JPY

Yearly Low Apr 7, 2025

313.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	793	836	777	787	-10	-1.16%	18,481,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	796.5	-5.10%	791.6	43,865,359	1,132,709	4,469,739	3.95
Mar 6, 2026	839.3	-11.26%	854.1	50,923,613	912,279	4,381,560	4.80
Feb 27, 2026	945.8	+7.00%	908.0	25,767,120	1,829,340	3,651,250	2.00
Feb 20, 2026	883.9	-0.89%	883.6	24,320,169	751,279	4,704,610	6.26
Feb 13, 2026	891.8	+6.64%	898.1	43,179,800	1,365,879	4,228,700	3.10
Feb 6, 2026	836.3	+7.19%	807.4	51,478,328	1,283,109	5,513,210	4.30
Jan 30, 2026	780.2	-3.24%	770.0	21,962,041	528,320	5,453,200	10.32
Jan 23, 2026	806.3	-1.79%	801.7	20,469,228	1,141,609	4,329,019	3.79
Jan 16, 2026	821.0	+8.38%	808.8	20,937,109	1,873,769	3,603,869	1.92
Jan 9, 2026	757.5	+6.15%	751.6	27,951,550	1,443,600	2,636,219	1.83
Dec 30, 2025	713.6	-0.61%	718.7	7,547,870	ー	ー	ー
Dec 26, 2025	718.0	+2.02%	717.5	27,893,400	921,479	2,806,530	3.05
Dec 19, 2025	703.8	-2.24%	705.2	25,498,159	1,861,619	3,021,809	1.62
Dec 12, 2025	719.9	+3.51%	707.3	26,451,800	1,817,800	2,885,180	1.59
Dec 5, 2025	695.5	-1.04%	694.2	27,393,281	1,374,370	3,371,550	2.45
Nov 28, 2025	702.8	+4.79%	689.2	21,944,900	2,776,180	3,206,119	1.15
Nov 21, 2025	670.7	-3.65%	670.3	42,015,581	1,481,829	2,565,190	1.73
Nov 14, 2025	696.1	+3.66%	690.0	42,124,681	1,318,200	3,955,750	3.00
Nov 7, 2025	671.5	-2.26%	666.3	34,289,259	1,018,729	3,583,560	3.52
Oct 31, 2025	687.0	+3.84%	676.6	34,524,000	1,638,869	2,294,750	1.40