Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 464 | 457 | 463 | +8 | +1.76% | 4,779,990 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 455.2 | -3.19% | 463.7 | 23,780,591 | ー | ー | ー |
Dec 13, 2024 | 470.2 | +1.66% | 471.2 | 28,475,231 | 1,092,209 | 4,119,750 | 3.77 |
Dec 6, 2024 | 462.5 | +3.47% | 466.9 | 18,679,250 | 2,550,419 | 3,814,919 | 1.50 |
Nov 29, 2024 | 447.0 | -1.50% | 450.1 | 37,104,956 | 2,634,350 | 3,478,430 | 1.32 |
Nov 22, 2024 | 453.8 | -1.13% | 455.8 | 22,472,780 | 1,618,509 | 3,608,060 | 2.23 |
Nov 15, 2024 | 459.0 | -2.15% | 465.5 | 20,479,441 | 2,408,040 | 3,925,669 | 1.63 |
Nov 8, 2024 | 469.1 | +7.37% | 465.1 | 23,729,850 | 3,081,519 | 3,488,380 | 1.13 |
Nov 1, 2024 | 436.9 | +1.65% | 445.2 | 22,051,520 | 1,351,170 | 4,884,660 | 3.62 |
Oct 25, 2024 | 429.8 | -5.16% | 437.7 | 24,176,341 | 1,380,420 | 6,131,519 | 4.44 |
Oct 18, 2024 | 453.2 | -1.48% | 460.1 | 18,916,559 | 2,240,719 | 4,854,280 | 2.17 |
Oct 11, 2024 | 460.0 | +1.08% | 463.5 | 21,516,991 | 2,316,719 | 4,168,860 | 1.80 |
Oct 4, 2024 | 455.1 | -4.19% | 447.6 | 23,761,520 | 2,255,509 | 3,979,700 | 1.76 |
Sep 27, 2024 | 475.0 | +10.41% | 447.8 | 26,880,728 | 2,733,000 | 4,432,510 | 1.62 |
Sep 20, 2024 | 430.2 | +5.34% | 414.3 | 30,641,041 | 2,190,050 | 4,628,789 | 2.11 |
Sep 13, 2024 | 408.4 | -2.04% | 407.6 | 47,617,009 | 1,819,600 | 6,142,189 | 3.38 |
Sep 6, 2024 | 416.9 | -8.51% | 436.7 | 24,976,380 | 1,184,690 | 5,964,450 | 5.03 |
Aug 30, 2024 | 455.7 | +1.76% | 445.9 | 23,867,450 | 1,152,240 | 5,211,100 | 4.52 |
Aug 23, 2024 | 447.8 | +0.45% | 441.2 | 22,031,109 | 898,709 | 6,448,780 | 7.18 |
Aug 16, 2024 | 445.8 | +16.43% | 417.7 | 19,493,200 | 1,142,770 | 6,418,619 | 5.62 |
Aug 9, 2024 | 382.9 | -8.09% | 366.7 | 58,403,369 | 733,600 | 7,853,820 | 10.71 |