TOPIX Bull 2x ETF(1568) Historical

52 Week High Jan 15, 2026

828.6 JPY

52 Week Low Apr 7, 2025

313.3 JPY

Yearly High Jan 15, 2026

828.6 JPY

Yearly Low Apr 7, 2025

313.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	777	784	753	772	-34	-4.22%	17,676,570

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	806.3	-1.79%	801.7	20,469,228	1,141,609	4,329,019	3.79
Jan 16, 2026	821.0	+8.38%	808.8	20,937,109	1,873,769	3,603,869	1.92
Jan 9, 2026	757.5	+6.15%	751.6	27,951,550	1,443,600	2,636,219	1.83
Dec 30, 2025	713.6	-0.61%	718.7	7,547,870	ー	ー	ー
Dec 26, 2025	718.0	+2.02%	717.5	27,893,400	921,479	2,806,530	3.05
Dec 19, 2025	703.8	-2.24%	705.2	25,498,159	1,861,619	3,021,809	1.62
Dec 12, 2025	719.9	+3.51%	707.3	26,451,800	1,817,800	2,885,180	1.59
Dec 5, 2025	695.5	-1.04%	694.2	27,393,281	1,374,370	3,371,550	2.45
Nov 28, 2025	702.8	+4.79%	689.2	21,944,900	2,776,180	3,206,119	1.15
Nov 21, 2025	670.7	-3.65%	670.3	42,015,581	1,481,829	2,565,190	1.73
Nov 14, 2025	696.1	+3.66%	690.0	42,124,681	1,318,200	3,955,750	3.00
Nov 7, 2025	671.5	-2.26%	666.3	34,289,259	1,018,729	3,583,560	3.52
Oct 31, 2025	687.0	+3.84%	676.6	34,524,000	1,638,869	2,294,750	1.40
Oct 24, 2025	661.6	+6.28%	654.0	31,310,041	1,280,300	2,275,250	1.78
Oct 17, 2025	622.5	-1.86%	621.6	25,254,170	1,102,840	3,136,640	2.84
Oct 10, 2025	634.3	+4.38%	647.4	26,644,900	1,440,820	2,525,390	1.75
Oct 3, 2025	607.7	-1.89%	601.9	23,895,591	1,582,609	2,596,269	1.64
Sep 26, 2025	619.4	+2.35%	617.7	20,198,670	1,417,790	2,018,980	1.42
Sep 19, 2025	605.2	-0.75%	610.2	18,408,191	1,426,640	1,978,919	1.39
Sep 12, 2025	609.8	+3.53%	603.0	18,546,041	1,936,950	2,118,680	1.09