TOPIX Bull 2x ETF(1568) Historical

52 Week High Feb 27, 2026

945.8 JPY

52 Week Low May 8, 2025

441.1 JPY

Yearly High Feb 27, 2026

945.8 JPY

Yearly Low Mar 23, 2026

714.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	843	867	828	845	+3	+0.45%	27,176,220

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	845.0	+0.45%	848.9	24,107,400	ー	ー	ー
Apr 24, 2026	841.2	-2.61%	850.1	18,308,670	1,384,450	3,643,410	2.63
Apr 17, 2026	863.7	+1.15%	870.4	17,900,620	696,600	3,048,740	4.38
Apr 10, 2026	853.9	+5.04%	849.0	18,176,791	953,070	3,373,539	3.54
Apr 3, 2026	812.9	+1.89%	782.1	29,360,269	1,305,700	3,521,489	2.70
Mar 27, 2026	797.8	+1.33%	769.0	32,815,681	1,217,690	3,807,950	3.13
Mar 19, 2026	787.3	-1.16%	801.4	14,855,800	819,509	4,934,930	6.02
Mar 13, 2026	796.5	-5.10%	791.6	43,865,359	1,132,709	4,469,739	3.95
Mar 6, 2026	839.3	-11.26%	854.1	50,923,613	912,279	4,381,560	4.80
Feb 27, 2026	945.8	+7.00%	908.0	25,767,120	1,829,340	3,651,250	2.00
Feb 20, 2026	883.9	-0.89%	883.6	24,320,169	751,279	4,704,610	6.26
Feb 13, 2026	891.8	+6.64%	898.1	43,179,800	1,365,879	4,228,700	3.10
Feb 6, 2026	836.3	+7.19%	807.4	51,478,328	1,283,109	5,513,210	4.30
Jan 30, 2026	780.2	-3.24%	770.0	21,962,041	528,320	5,453,200	10.32
Jan 23, 2026	806.3	-1.79%	801.7	20,469,228	1,141,609	4,329,019	3.79
Jan 16, 2026	821.0	+8.38%	808.8	20,937,109	1,873,769	3,603,869	1.92
Jan 9, 2026	757.5	+6.15%	751.6	27,951,550	1,443,600	2,636,219	1.83
Dec 30, 2025	713.6	-0.61%	718.7	7,547,870	ー	ー	ー
Dec 26, 2025	718.0	+2.02%	717.5	27,893,400	921,479	2,806,530	3.05
Dec 19, 2025	703.8	-2.24%	705.2	25,498,159	1,861,619	3,021,809	1.62