Listed Index Fund Emerging Bond(1566) Historical

52 Week High Nov 20, 2025

54,030 JPY

52 Week Low Apr 9, 2025

46,150 JPY

Yearly High Nov 20, 2025

54,030 JPY

Yearly Low Apr 9, 2025

46,150 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	49,900	54,030	46,150	53,270	+3,370	+6.75%	115,086

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	48,160	51,900	46,150	49,900	+1,730	+3.59%	185,621
2023	42,900	48,930	42,180	48,170	+5,440	+12.73%	139,138
2022	43,440	44,990	39,320	42,730	-660	-1.52%	171,704
2021	45,200	45,700	42,150	43,390	-1,710	-3.79%	229,506
2020	48,000	48,600	40,000	45,100	-3,100	-6.43%	193,161
2019	46,450	48,900	45,550	48,200	+1,400	+2.99%	187,659
2018	53,800	54,200	45,250	46,800	-7,000	-13.01%	258,107
2017	52,500	54,200	50,500	53,800	+1,500	+2.87%	138,550
2016	55,300	55,500	47,350	52,300	-3,000	-5.42%	101,070
2015	65,900	66,000	53,600	55,300	-10,700	-16.21%	81,884
2014	63,400	67,000	57,500	66,000	+3,200	+5.10%	60,439
2013	60,600	73,000	58,400	62,800	+3,200	+5.37%	38,701
2012	54,500	61,000	48,700	59,600	ー	ー%	14,467