About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Emerging Bond(1566) Historical

1566
TSE ETF
Listed Index Fund Emerging Bond
49,210
JPY
+130
(+0.26%)
Dec 23, 3:30 pm JST
314.24
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 11, 2024
51,900 JPY
52 Week Low Aug 5, 2024
46,150 JPY
Yearly High Jul 11, 2024
51,900 JPY
Yearly Low Aug 5, 2024
46,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 48,160 51,900 46,150 49,210 +1,040 +2.16% 180,003

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 42,900 48,930 42,180 48,170 +5,440 +12.73% 139,138
2022 43,440 44,990 39,320 42,730 -660 -1.52% 171,704
2021 45,200 45,700 42,150 43,390 -1,710 -3.79% 229,506
2020 48,000 48,600 40,000 45,100 -3,100 -6.43% 193,161
2019 46,450 48,900 45,550 48,200 +1,400 +2.99% 187,659
2018 53,800 54,200 45,250 46,800 -7,000 -13.01% 258,107
2017 52,500 54,200 50,500 53,800 +1,500 +2.87% 138,550
2016 55,300 55,500 47,350 52,300 -3,000 -5.42% 101,070
2015 65,900 66,000 53,600 55,300 -10,700 -16.21% 81,884
2014 63,400 67,000 57,500 66,000 +3,200 +5.10% 60,439
2013 60,600 73,000 58,400 62,800 +3,200 +5.37% 38,701
2012 54,500 61,000 48,700 59,600 ー ー% 14,467