About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Emerging Bond(1566) Historical

1566
TSE ETF
Listed Index Fund Emerging Bond
48,390
JPY
-470
(-0.96%)
May 13, 2:28 pm JST
327.37
USD
May 13, 1:28 am EDT
Result
PTS
outside of trading hours
48,305
May 13, 1:17 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
51,900 JPY
52 Week Low Aug 5, 2024
46,150 JPY
Yearly High Jan 8, 2025
50,070 JPY
Yearly Low Apr 9, 2025
46,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 47,910 49,000 47,890 48,390 +500 +1.04% 1,189

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 47,890 -0.23% 47,941 1,353
May 2, 2025 48,000 +1.50% 47,564 1,058 66 1,168 17.70
Apr 25, 2025 47,290 +0.77% 47,045 4,473 33 3,250 98.48
Apr 18, 2025 46,930 +0.92% 46,774 2,736 17 1,188 69.88
Apr 11, 2025 46,500 -2.00% 46,751 2,485 17 1,239 72.88
Apr 4, 2025 47,450 -2.00% 47,884 2,297 8 1,203 150.38
Mar 28, 2025 48,420 +0.02% 48,418 1,265 15 1,211 80.73
Mar 21, 2025 48,410 +0.88% 48,366 1,715 6 1,219 203.17
Mar 14, 2025 47,990 -0.54% 47,985 4,129 20 2,843 142.15
Mar 7, 2025 48,250 -0.96% 48,617 3,413 0 1,178
Feb 28, 2025 48,720 -0.45% 48,654 3,310 0 1,165
Feb 21, 2025 48,940 -0.91% 49,082 4,483 14 1,146 81.86
Feb 14, 2025 49,390 +0.80% 49,090 1,965 23 1,136 49.39
Feb 7, 2025 49,000 -1.01% 49,183 1,306 0 1,145
Jan 31, 2025 49,500 -0.02% 49,538 1,360 0 1,130
Jan 24, 2025 49,510 +1.27% 49,268 1,687 54 1,129 20.91
Jan 17, 2025 48,890 -1.51% 49,123 2,142 6 1,154 192.33
Jan 10, 2025 49,640 -0.52% 49,802 3,525 7 1,099 157.00
Dec 30, 2024 49,900 +0.60% 49,797 698
Dec 27, 2024 49,600 +1.06% 49,294 6,792 5 1,064 212.80