Listed Index Fund Emerging Bond(1566) Historical

52 Week High Jan 23, 2026

55,000 JPY

52 Week Low Apr 9, 2025

46,150 JPY

Yearly High Jan 23, 2026

55,000 JPY

Yearly Low Apr 9, 2025

46,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,500	54,800	53,510	53,950	-1,010	-1.84%	3,322

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	54,960	+0.48%	54,701	2,844	45	871	19.36
Jan 16, 2026	54,700	+0.59%	54,772	1,987	0	827	ー
Jan 9, 2026	54,380	+0.44%	54,610	6,764	1	918	918.00
Dec 30, 2025	54,140	0.00%	54,230	2,125	ー	ー	ー
Dec 26, 2025	54,140	+0.46%	54,137	5,539	4	3,736	934.00
Dec 19, 2025	53,890	+0.37%	53,613	2,300	41	1,835	44.76
Dec 12, 2025	53,690	+0.73%	53,535	2,856	17	1,450	85.29
Dec 5, 2025	53,300	-0.76%	53,463	3,137	3	1,815	605.00
Nov 28, 2025	53,710	0.00%	53,505	2,032	23	1,492	64.87
Nov 21, 2025	53,710	+1.94%	53,259	5,132	54	1,191	22.06
Nov 14, 2025	52,690	+1.17%	52,551	1,696	10	1,130	113.00
Nov 7, 2025	52,080	-1.62%	52,782	3,789	2	1,062	531.00
Oct 31, 2025	52,940	+0.65%	52,714	2,577	21	1,999	95.19
Oct 24, 2025	52,600	+1.72%	52,199	1,722	55	2,026	36.84
Oct 17, 2025	51,710	-1.34%	51,981	1,883	2	2,369	1,184.50
Oct 10, 2025	52,410	+3.62%	51,847	3,022	99	2,143	21.65
Oct 3, 2025	50,580	-1.31%	50,850	1,064	137	1,969	14.37
Sep 26, 2025	51,250	+0.69%	51,136	3,229	138	3,579	25.93
Sep 19, 2025	50,900	+0.47%	50,861	1,512	151	1,665	11.03
Sep 12, 2025	50,660	-0.28%	50,715	3,069	141	1,839	13.04