Listed Index Fund Emerging Bond(1566) Historical

52 Week High Nov 20, 2025

54,030 JPY

52 Week Low Apr 9, 2025

46,150 JPY

Yearly High Nov 20, 2025

54,030 JPY

Yearly Low Apr 9, 2025

46,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	53,250	53,590	53,230	53,340	-370	-0.69%	3,018

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	53,710	0.00%	53,505	2,032	23	1,492	64.87
Nov 21, 2025	53,710	+1.94%	53,259	5,132	54	1,191	22.06
Nov 14, 2025	52,690	+1.17%	52,551	1,696	10	1,130	113.00
Nov 7, 2025	52,080	-1.62%	52,782	3,789	2	1,062	531.00
Oct 31, 2025	52,940	+0.65%	52,714	2,577	21	1,999	95.19
Oct 24, 2025	52,600	+1.72%	52,199	1,722	55	2,026	36.84
Oct 17, 2025	51,710	-1.34%	51,981	1,883	2	2,369	1,184.50
Oct 10, 2025	52,410	+3.62%	51,847	3,022	99	2,143	21.65
Oct 3, 2025	50,580	-1.31%	50,850	1,064	137	1,969	14.37
Sep 26, 2025	51,250	+0.69%	51,136	3,229	138	3,579	25.93
Sep 19, 2025	50,900	+0.47%	50,861	1,512	151	1,665	11.03
Sep 12, 2025	50,660	-0.28%	50,715	3,069	141	1,839	13.04
Sep 5, 2025	50,800	+0.32%	50,787	1,690	157	1,601	10.20
Aug 29, 2025	50,640	-0.33%	50,740	2,663	21	1,464	69.71
Aug 22, 2025	50,810	+0.51%	50,710	1,964	98	1,646	16.80
Aug 15, 2025	50,550	-0.26%	50,621	1,665	16	1,218	76.13
Aug 8, 2025	50,680	+0.36%	50,261	1,742	50	1,223	24.46
Aug 1, 2025	50,500	+0.40%	50,303	3,358	18	1,784	99.11
Jul 25, 2025	50,300	+0.14%	50,168	1,549	49	1,430	29.18
Jul 18, 2025	50,230	+0.64%	50,011	2,434	51	1,541	30.22