Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 49,100 | 49,390 | 49,100 | 49,210 | +130 | +0.26% | 936 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 49,080 | +0.27% | 49,051 | 2,516 | ー | ー | ー |
Dec 13, 2024 | 48,950 | +1.77% | 48,708 | 4,442 | 58 | 3,076 | 53.03 |
Dec 6, 2024 | 48,100 | -0.29% | 47,954 | 3,310 | 3 | 1,169 | 389.67 |
Nov 29, 2024 | 48,240 | -1.75% | 48,848 | 2,178 | 3 | 1,213 | 404.33 |
Nov 22, 2024 | 49,100 | -0.51% | 49,218 | 5,573 | 6 | 1,189 | 198.17 |
Nov 15, 2024 | 49,350 | -0.06% | 49,291 | 2,080 | 14 | 1,173 | 83.79 |
Nov 8, 2024 | 49,380 | -1.22% | 49,757 | 5,827 | 1 | 1,161 | 1,161.00 |
Nov 1, 2024 | 49,990 | +0.68% | 49,878 | 4,825 | 26 | 1,122 | 43.15 |
Oct 25, 2024 | 49,650 | +0.71% | 49,468 | 2,053 | 3 | 1,103 | 367.67 |
Oct 18, 2024 | 49,300 | -0.60% | 49,371 | 1,443 | 5 | 1,174 | 234.80 |
Oct 11, 2024 | 49,600 | +1.14% | 49,358 | 4,571 | 2 | 3,073 | 1,536.50 |
Oct 4, 2024 | 49,040 | -1.61% | 48,999 | 2,941 | 3 | 1,156 | 385.33 |
Sep 27, 2024 | 49,840 | +4.03% | 48,855 | 4,718 | 17 | 1,146 | 67.41 |
Sep 20, 2024 | 47,910 | +1.57% | 47,869 | 1,954 | 2 | 1,143 | 571.50 |
Sep 13, 2024 | 47,170 | -1.24% | 47,199 | 3,024 | 1 | 1,200 | 1,200.00 |
Sep 6, 2024 | 47,760 | -1.12% | 48,175 | 4,660 | 51 | 1,244 | 24.39 |
Aug 30, 2024 | 48,300 | -0.33% | 48,316 | 5,034 | 2 | 1,206 | 603.00 |
Aug 23, 2024 | 48,460 | -1.46% | 48,803 | 2,782 | 3 | 1,176 | 392.00 |
Aug 16, 2024 | 49,180 | +2.08% | 48,652 | 2,553 | 6 | 1,168 | 194.67 |
Aug 9, 2024 | 48,180 | -0.04% | 47,103 | 3,501 | 2 | 1,246 | 623.00 |