Listed Index Fund Emerging Bond(1566) Historical

52 Week High Apr 28, 2026

59,950 JPY

52 Week Low May 2, 2025

47,730 JPY

Yearly High Apr 28, 2026

59,950 JPY

Yearly Low Mar 31, 2026

52,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	54,750	59,950	53,470	53,510	-1,390	-2.53%	8,855

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	53,510	-2.53%	54,851	6,752	ー	ー	ー
Apr 24, 2026	54,900	-0.16%	54,931	2,473	89	843	9.47
Apr 17, 2026	54,990	+1.01%	54,823	2,865	90	3,069	34.10
Apr 10, 2026	54,440	+1.97%	54,057	4,647	73	3,194	43.75
Apr 3, 2026	53,390	+0.41%	52,805	3,003	45	3,164	70.31
Mar 27, 2026	53,170	-0.52%	53,077	5,766	16	3,923	245.19
Mar 19, 2026	53,450	-0.93%	53,675	2,590	13	1,211	93.15
Mar 13, 2026	53,950	-1.28%	53,763	2,779	21	1,308	62.29
Mar 6, 2026	54,650	-1.12%	54,688	6,718	1,620	891	0.55
Feb 27, 2026	55,270	+1.15%	54,909	4,269	54	691	12.80
Feb 20, 2026	54,640	+1.43%	54,264	3,174	37	1,852	50.05
Feb 13, 2026	53,870	-1.55%	54,563	5,181	12	1,323	110.25
Feb 6, 2026	54,720	+1.50%	54,357	2,881	28	1,272	45.43
Jan 30, 2026	53,910	-1.91%	53,984	4,859	16	1,031	64.44
Jan 23, 2026	54,960	+0.48%	54,701	2,844	45	871	19.36
Jan 16, 2026	54,700	+0.59%	54,772	1,987	0	827	ー
Jan 9, 2026	54,380	+0.44%	54,610	6,764	1	918	918.00
Dec 30, 2025	54,140	0.00%	54,230	2,125	ー	ー	ー
Dec 26, 2025	54,140	+0.46%	54,137	5,539	4	3,736	934.00
Dec 19, 2025	53,890	+0.37%	53,613	2,300	41	1,835	44.76