Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 47,910 | 49,000 | 47,890 | 48,390 | +500 | +1.04% | 1,189 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 47,890 | -0.23% | 47,941 | 1,353 | ー | ー | ー |
May 2, 2025 | 48,000 | +1.50% | 47,564 | 1,058 | 66 | 1,168 | 17.70 |
Apr 25, 2025 | 47,290 | +0.77% | 47,045 | 4,473 | 33 | 3,250 | 98.48 |
Apr 18, 2025 | 46,930 | +0.92% | 46,774 | 2,736 | 17 | 1,188 | 69.88 |
Apr 11, 2025 | 46,500 | -2.00% | 46,751 | 2,485 | 17 | 1,239 | 72.88 |
Apr 4, 2025 | 47,450 | -2.00% | 47,884 | 2,297 | 8 | 1,203 | 150.38 |
Mar 28, 2025 | 48,420 | +0.02% | 48,418 | 1,265 | 15 | 1,211 | 80.73 |
Mar 21, 2025 | 48,410 | +0.88% | 48,366 | 1,715 | 6 | 1,219 | 203.17 |
Mar 14, 2025 | 47,990 | -0.54% | 47,985 | 4,129 | 20 | 2,843 | 142.15 |
Mar 7, 2025 | 48,250 | -0.96% | 48,617 | 3,413 | 0 | 1,178 | ー |
Feb 28, 2025 | 48,720 | -0.45% | 48,654 | 3,310 | 0 | 1,165 | ー |
Feb 21, 2025 | 48,940 | -0.91% | 49,082 | 4,483 | 14 | 1,146 | 81.86 |
Feb 14, 2025 | 49,390 | +0.80% | 49,090 | 1,965 | 23 | 1,136 | 49.39 |
Feb 7, 2025 | 49,000 | -1.01% | 49,183 | 1,306 | 0 | 1,145 | ー |
Jan 31, 2025 | 49,500 | -0.02% | 49,538 | 1,360 | 0 | 1,130 | ー |
Jan 24, 2025 | 49,510 | +1.27% | 49,268 | 1,687 | 54 | 1,129 | 20.91 |
Jan 17, 2025 | 48,890 | -1.51% | 49,123 | 2,142 | 6 | 1,154 | 192.33 |
Jan 10, 2025 | 49,640 | -0.52% | 49,802 | 3,525 | 7 | 1,099 | 157.00 |
Dec 30, 2024 | 49,900 | +0.60% | 49,797 | 698 | ー | ー | ー |
Dec 27, 2024 | 49,600 | +1.06% | 49,294 | 6,792 | 5 | 1,064 | 212.80 |