Listed Index Fund Emerging Bond(1566) Historical

52 Week High Feb 10, 2026

55,500 JPY

52 Week Low Apr 9, 2025

46,150 JPY

Yearly High Feb 10, 2026

55,500 JPY

Yearly Low Apr 9, 2025

46,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	53,870	53,870	53,320	53,320	-630	-1.17%	972

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	53,950	-1.28%	53,763	2,779	ー	ー	ー
Mar 6, 2026	54,650	-1.12%	54,688	6,718	1,620	891	0.55
Feb 27, 2026	55,270	+1.15%	54,909	4,269	54	691	12.80
Feb 20, 2026	54,640	+1.43%	54,264	3,174	37	1,852	50.05
Feb 13, 2026	53,870	-1.55%	54,563	5,181	12	1,323	110.25
Feb 6, 2026	54,720	+1.50%	54,357	2,881	28	1,272	45.43
Jan 30, 2026	53,910	-1.91%	53,984	4,859	16	1,031	64.44
Jan 23, 2026	54,960	+0.48%	54,701	2,844	45	871	19.36
Jan 16, 2026	54,700	+0.59%	54,772	1,987	0	827	ー
Jan 9, 2026	54,380	+0.44%	54,610	6,764	1	918	918.00
Dec 30, 2025	54,140	0.00%	54,230	2,125	ー	ー	ー
Dec 26, 2025	54,140	+0.46%	54,137	5,539	4	3,736	934.00
Dec 19, 2025	53,890	+0.37%	53,613	2,300	41	1,835	44.76
Dec 12, 2025	53,690	+0.73%	53,535	2,856	17	1,450	85.29
Dec 5, 2025	53,300	-0.76%	53,463	3,137	3	1,815	605.00
Nov 28, 2025	53,710	0.00%	53,505	2,032	23	1,492	64.87
Nov 21, 2025	53,710	+1.94%	53,259	5,132	54	1,191	22.06
Nov 14, 2025	52,690	+1.17%	52,551	1,696	10	1,130	113.00
Nov 7, 2025	52,080	-1.62%	52,782	3,789	2	1,062	531.00
Oct 31, 2025	52,940	+0.65%	52,714	2,577	21	1,999	95.19