About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Emerging Bond(1566) Historical

1566
TSE ETF
Listed Index Fund Emerging Bond
49,210
JPY
+130
(+0.26%)
Dec 23, 3:30 pm JST
314.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
51,900 JPY
52 Week Low Aug 5, 2024
46,150 JPY
Yearly High Jul 11, 2024
51,900 JPY
Yearly Low Aug 5, 2024
46,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 49,100 49,390 49,100 49,210 +130 +0.26% 936

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 49,080 +0.27% 49,051 2,516
Dec 13, 2024 48,950 +1.77% 48,708 4,442 58 3,076 53.03
Dec 6, 2024 48,100 -0.29% 47,954 3,310 3 1,169 389.67
Nov 29, 2024 48,240 -1.75% 48,848 2,178 3 1,213 404.33
Nov 22, 2024 49,100 -0.51% 49,218 5,573 6 1,189 198.17
Nov 15, 2024 49,350 -0.06% 49,291 2,080 14 1,173 83.79
Nov 8, 2024 49,380 -1.22% 49,757 5,827 1 1,161 1,161.00
Nov 1, 2024 49,990 +0.68% 49,878 4,825 26 1,122 43.15
Oct 25, 2024 49,650 +0.71% 49,468 2,053 3 1,103 367.67
Oct 18, 2024 49,300 -0.60% 49,371 1,443 5 1,174 234.80
Oct 11, 2024 49,600 +1.14% 49,358 4,571 2 3,073 1,536.50
Oct 4, 2024 49,040 -1.61% 48,999 2,941 3 1,156 385.33
Sep 27, 2024 49,840 +4.03% 48,855 4,718 17 1,146 67.41
Sep 20, 2024 47,910 +1.57% 47,869 1,954 2 1,143 571.50
Sep 13, 2024 47,170 -1.24% 47,199 3,024 1 1,200 1,200.00
Sep 6, 2024 47,760 -1.12% 48,175 4,660 51 1,244 24.39
Aug 30, 2024 48,300 -0.33% 48,316 5,034 2 1,206 603.00
Aug 23, 2024 48,460 -1.46% 48,803 2,782 3 1,176 392.00
Aug 16, 2024 49,180 +2.08% 48,652 2,553 6 1,168 194.67
Aug 9, 2024 48,180 -0.04% 47,103 3,501 2 1,246 623.00