Listed Index Fund Emerging Bond(1566) Historical

52 Week High Nov 20, 2025

54,030 JPY

52 Week Low Apr 9, 2025

46,150 JPY

Yearly High Nov 20, 2025

54,030 JPY

Yearly Low Apr 9, 2025

46,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	53,250	53,590	53,230	53,270	-440	-0.82%	3,131

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	53,630	53,710	53,260	53,710	0	0.00%	2,032
Nov 21, 2025	52,740	54,030	52,690	53,710	+1,020	+1.94%	5,132
Nov 14, 2025	52,360	52,850	52,140	52,690	+610	+1.17%	1,696
Nov 7, 2025	52,940	52,990	51,880	52,080	-860	-1.62%	3,789
Oct 31, 2025	52,780	53,000	52,390	52,940	+340	+0.65%	2,577
Oct 24, 2025	51,810	52,650	51,800	52,600	+890	+1.72%	1,722
Oct 17, 2025	52,410	52,420	51,710	51,710	-700	-1.34%	1,883
Oct 10, 2025	51,100	52,500	51,050	52,410	+1,830	+3.62%	3,022
Oct 3, 2025	51,100	51,280	50,500	50,580	-670	-1.31%	1,064
Sep 26, 2025	50,950	51,390	50,800	51,250	+350	+0.69%	3,229
Sep 19, 2025	50,660	51,170	50,650	50,900	+240	+0.47%	1,512
Sep 12, 2025	50,980	51,100	50,500	50,660	-140	-0.28%	3,069
Sep 5, 2025	50,740	50,950	50,580	50,800	+160	+0.32%	1,690
Aug 29, 2025	50,890	50,890	50,600	50,640	-170	-0.33%	2,663
Aug 22, 2025	50,630	50,900	50,500	50,810	+260	+0.51%	1,964
Aug 15, 2025	50,580	50,900	50,330	50,550	-130	-0.26%	1,665
Aug 8, 2025	50,120	50,680	49,850	50,680	+180	+0.36%	1,742
Aug 1, 2025	50,300	50,550	50,180	50,500	+200	+0.40%	3,358
Jul 25, 2025	50,130	50,490	50,000	50,300	+70	+0.14%	1,549
Jul 18, 2025	49,700	50,580	49,700	50,230	+320	+0.64%	2,434