Listed Index Fund Emerging Bond(1566) Historical

52 Week High Apr 28, 2026

59,950 JPY

52 Week Low May 2, 2025

47,730 JPY

Yearly High Apr 28, 2026

59,950 JPY

Yearly Low Mar 31, 2026

52,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	54,750	59,950	53,470	53,510	-1,390	-2.53%	8,855

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	54,750	59,950	53,470	53,510	-1,390	-2.53%	6,752
Apr 24, 2026	55,250	55,250	54,520	54,900	-90	-0.16%	2,473
Apr 17, 2026	54,450	55,000	54,440	54,990	+550	+1.01%	2,865
Apr 10, 2026	53,400	54,750	53,220	54,440	+1,050	+1.97%	4,647
Apr 3, 2026	52,720	53,410	52,390	53,390	+220	+0.41%	3,003
Mar 27, 2026	53,090	53,300	52,710	53,170	-280	-0.52%	5,766
Mar 19, 2026	53,870	53,940	53,320	53,450	-500	-0.93%	2,590
Mar 13, 2026	53,000	54,500	53,000	53,950	-700	-1.28%	2,779
Mar 6, 2026	55,000	55,400	54,100	54,650	-620	-1.12%	6,718
Feb 27, 2026	54,670	55,380	53,930	55,270	+630	+1.15%	4,269
Feb 20, 2026	54,100	54,790	53,790	54,640	+770	+1.43%	3,174
Feb 13, 2026	54,720	55,500	53,600	53,870	-850	-1.55%	5,181
Feb 6, 2026	53,910	54,980	53,790	54,720	+810	+1.50%	2,881
Jan 30, 2026	54,500	54,800	53,510	53,910	-1,050	-1.91%	4,859
Jan 23, 2026	54,600	55,000	54,450	54,960	+260	+0.48%	2,844
Jan 16, 2026	54,380	54,990	54,380	54,700	+320	+0.59%	1,987
Jan 9, 2026	54,120	54,970	54,120	54,380	+240	+0.44%	6,764
Dec 30, 2025	54,150	54,910	53,930	54,140	0	0.00%	2,125
Dec 26, 2025	54,040	54,310	53,970	54,140	+250	+0.46%	5,539
Dec 19, 2025	53,690	53,940	53,380	53,890	+200	+0.37%	2,300