Listed Index Fund Emerging Bond(1566) Historical

52 Week High Jul 16, 2025

50,580 JPY

52 Week Low Apr 9, 2025

46,150 JPY

Yearly High Jul 16, 2025

50,580 JPY

Yearly Low Apr 9, 2025

46,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	50,120	50,680	49,850	50,680	+180	+0.36%	2,521

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	50,120	50,680	49,850	50,680	+180	+0.36%	1,742
Aug 1, 2025	50,300	50,550	50,180	50,500	+200	+0.40%	3,358
Jul 25, 2025	50,130	50,490	50,000	50,300	+70	+0.14%	1,549
Jul 18, 2025	49,700	50,580	49,700	50,230	+320	+0.64%	2,434
Jul 11, 2025	49,900	50,150	49,620	49,910	+20	+0.04%	3,482
Jul 4, 2025	49,530	49,970	49,450	49,890	+490	+0.99%	842
Jun 27, 2025	48,950	49,680	48,930	49,400	+450	+0.92%	4,403
Jun 20, 2025	48,690	49,150	48,500	48,950	+390	+0.80%	1,512
Jun 13, 2025	48,530	49,030	48,400	48,560	+130	+0.27%	1,085
Jun 6, 2025	48,140	48,460	47,900	48,430	+410	+0.85%	1,660
May 30, 2025	48,180	49,090	47,900	48,020	-120	-0.25%	2,855
May 23, 2025	48,050	48,380	48,000	48,140	+40	+0.08%	1,381
May 16, 2025	47,910	49,000	47,890	48,100	+210	+0.44%	2,241
May 9, 2025	47,750	48,300	47,750	47,890	-110	-0.23%	1,353
May 2, 2025	47,130	48,000	47,130	48,000	+710	+1.50%	1,058
Apr 25, 2025	46,600	47,340	46,600	47,290	+360	+0.77%	4,473
Apr 18, 2025	46,710	47,660	46,280	46,930	+430	+0.92%	2,736
Apr 11, 2025	47,100	47,320	46,150	46,500	-950	-2.00%	2,485
Apr 4, 2025	48,440	48,450	47,400	47,450	-970	-2.00%	2,297
Mar 28, 2025	48,410	48,490	48,270	48,420	+10	+0.02%	1,265