Listed Index Fund Emerging Bond(1566) Historical

52 Week High Jan 23, 2026

55,000 JPY

52 Week Low Apr 9, 2025

46,150 JPY

Yearly High Jan 23, 2026

55,000 JPY

Yearly Low Apr 9, 2025

46,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,500	54,800	53,510	53,950	-1,010	-1.84%	3,322

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	54,600	55,000	54,450	54,960	+260	+0.48%	2,844
Jan 16, 2026	54,380	54,990	54,380	54,700	+320	+0.59%	1,987
Jan 9, 2026	54,120	54,970	54,120	54,380	+240	+0.44%	6,764
Dec 30, 2025	54,150	54,910	53,930	54,140	0	0.00%	2,125
Dec 26, 2025	54,040	54,310	53,970	54,140	+250	+0.46%	5,539
Dec 19, 2025	53,690	53,940	53,380	53,890	+200	+0.37%	2,300
Dec 12, 2025	53,240	53,770	53,140	53,690	+390	+0.73%	2,856
Dec 5, 2025	53,250	53,590	53,230	53,300	-410	-0.76%	3,137
Nov 28, 2025	53,630	53,710	53,260	53,710	0	0.00%	2,032
Nov 21, 2025	52,740	54,030	52,690	53,710	+1,020	+1.94%	5,132
Nov 14, 2025	52,360	52,850	52,140	52,690	+610	+1.17%	1,696
Nov 7, 2025	52,940	52,990	51,880	52,080	-860	-1.62%	3,789
Oct 31, 2025	52,780	53,000	52,390	52,940	+340	+0.65%	2,577
Oct 24, 2025	51,810	52,650	51,800	52,600	+890	+1.72%	1,722
Oct 17, 2025	52,410	52,420	51,710	51,710	-700	-1.34%	1,883
Oct 10, 2025	51,100	52,500	51,050	52,410	+1,830	+3.62%	3,022
Oct 3, 2025	51,100	51,280	50,500	50,580	-670	-1.31%	1,064
Sep 26, 2025	50,950	51,390	50,800	51,250	+350	+0.69%	3,229
Sep 19, 2025	50,660	51,170	50,650	50,900	+240	+0.47%	1,512
Sep 12, 2025	50,980	51,100	50,500	50,660	-140	-0.28%	3,069