About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Emerging Bond(1566) Historical

1566
TSE ETF
Listed Index Fund Emerging Bond
49,210
JPY
+130
(+0.26%)
Dec 23, 3:30 pm JST
314.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
51,900 JPY
52 Week Low Aug 5, 2024
46,150 JPY
Yearly High Jul 11, 2024
51,900 JPY
Yearly Low Aug 5, 2024
46,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 49,100 49,390 49,100 49,210 +130 +0.26% 1,872

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 48,900 49,500 48,590 49,080 +130 +0.27% 2,516
Dec 13, 2024 48,240 49,020 47,850 48,950 +850 +1.77% 4,442
Dec 6, 2024 48,040 48,260 47,600 48,100 -140 -0.29% 3,310
Nov 29, 2024 49,000 49,390 48,020 48,240 -860 -1.75% 2,178
Nov 22, 2024 49,350 49,700 48,890 49,100 -250 -0.51% 5,573
Nov 15, 2024 49,370 49,780 48,870 49,350 -30 -0.06% 2,080
Nov 8, 2024 49,830 49,940 49,340 49,380 -610 -1.22% 5,827
Nov 1, 2024 49,530 50,200 49,510 49,990 +340 +0.68% 4,825
Oct 25, 2024 49,500 49,930 49,250 49,650 +350 +0.71% 2,053
Oct 18, 2024 49,700 49,700 49,160 49,300 -300 -0.60% 1,443
Oct 11, 2024 49,500 49,910 49,000 49,600 +560 +1.14% 4,571
Oct 4, 2024 49,040 49,780 48,390 49,040 -800 -1.61% 2,941
Sep 27, 2024 48,350 49,870 48,260 49,840 +1,930 +4.03% 4,718
Sep 20, 2024 47,180 48,280 47,000 47,910 +740 +1.57% 1,954
Sep 13, 2024 46,800 47,590 46,800 47,170 -590 -1.24% 3,024
Sep 6, 2024 48,320 49,060 47,640 47,760 -540 -1.12% 4,660
Aug 30, 2024 48,440 48,890 48,120 48,300 -160 -0.33% 5,034
Aug 23, 2024 49,190 49,300 48,210 48,460 -720 -1.46% 2,782
Aug 16, 2024 48,190 49,470 48,120 49,180 +1,000 +2.08% 2,553
Aug 9, 2024 47,000 48,190 46,150 48,180 -20 -0.04% 3,501