Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 49,100 | 49,390 | 49,100 | 49,210 | +130 | +0.26% | 1,872 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 48,900 | 49,500 | 48,590 | 49,080 | +130 | +0.27% | 2,516 |
Dec 13, 2024 | 48,240 | 49,020 | 47,850 | 48,950 | +850 | +1.77% | 4,442 |
Dec 6, 2024 | 48,040 | 48,260 | 47,600 | 48,100 | -140 | -0.29% | 3,310 |
Nov 29, 2024 | 49,000 | 49,390 | 48,020 | 48,240 | -860 | -1.75% | 2,178 |
Nov 22, 2024 | 49,350 | 49,700 | 48,890 | 49,100 | -250 | -0.51% | 5,573 |
Nov 15, 2024 | 49,370 | 49,780 | 48,870 | 49,350 | -30 | -0.06% | 2,080 |
Nov 8, 2024 | 49,830 | 49,940 | 49,340 | 49,380 | -610 | -1.22% | 5,827 |
Nov 1, 2024 | 49,530 | 50,200 | 49,510 | 49,990 | +340 | +0.68% | 4,825 |
Oct 25, 2024 | 49,500 | 49,930 | 49,250 | 49,650 | +350 | +0.71% | 2,053 |
Oct 18, 2024 | 49,700 | 49,700 | 49,160 | 49,300 | -300 | -0.60% | 1,443 |
Oct 11, 2024 | 49,500 | 49,910 | 49,000 | 49,600 | +560 | +1.14% | 4,571 |
Oct 4, 2024 | 49,040 | 49,780 | 48,390 | 49,040 | -800 | -1.61% | 2,941 |
Sep 27, 2024 | 48,350 | 49,870 | 48,260 | 49,840 | +1,930 | +4.03% | 4,718 |
Sep 20, 2024 | 47,180 | 48,280 | 47,000 | 47,910 | +740 | +1.57% | 1,954 |
Sep 13, 2024 | 46,800 | 47,590 | 46,800 | 47,170 | -590 | -1.24% | 3,024 |
Sep 6, 2024 | 48,320 | 49,060 | 47,640 | 47,760 | -540 | -1.12% | 4,660 |
Aug 30, 2024 | 48,440 | 48,890 | 48,120 | 48,300 | -160 | -0.33% | 5,034 |
Aug 23, 2024 | 49,190 | 49,300 | 48,210 | 48,460 | -720 | -1.46% | 2,782 |
Aug 16, 2024 | 48,190 | 49,470 | 48,120 | 49,180 | +1,000 | +2.08% | 2,553 |
Aug 9, 2024 | 47,000 | 48,190 | 46,150 | 48,180 | -20 | -0.04% | 3,501 |