About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Emerging Bond(1566) Historical

1566
TSE ETF
Listed Index Fund Emerging Bond
49,210
JPY
+130
(+0.26%)
Dec 23, 3:30 pm JST
314.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
51,900 JPY
52 Week Low Aug 5, 2024
46,150 JPY
Yearly High Jul 11, 2024
51,900 JPY
Yearly Low Aug 5, 2024
46,150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 48,040 49,500 47,600 49,210 +970 +2.01% 12,140

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 49,600 49,990 48,020 48,240 -1,610 -3.23% 16,579
Oct, 2024 48,880 50,200 48,470 49,850 +1,380 +2.85% 14,353
Sep, 2024 48,320 49,870 46,800 48,470 +170 +0.35% 14,915
Aug, 2024 48,570 49,470 46,150 48,300 -970 -1.97% 16,271
Jul, 2024 51,100 51,900 48,710 49,270 -1,800 -3.52% 21,617
Jun, 2024 50,360 51,070 49,510 51,070 +810 +1.61% 11,898
May, 2024 50,280 51,000 49,700 50,260 +170 +0.34% 16,781
Apr, 2024 49,650 50,300 48,400 50,090 +410 +0.83% 10,850
Mar, 2024 49,560 49,840 48,550 49,680 +120 +0.24% 14,362
Feb, 2024 48,680 49,740 48,530 49,560 +870 +1.79% 9,366
Jan, 2024 48,160 49,160 47,830 48,690 +520 +1.08% 20,871
Dec, 2023 48,570 48,800 47,020 48,170 -630 -1.29% 14,671
Nov, 2023 46,880 48,930 46,090 48,800 +2,240 +4.81% 19,883
Oct, 2023 46,950 46,950 45,760 46,560 -370 -0.79% 6,571
Sep, 2023 47,620 47,760 46,620 46,930 -850 -1.78% 10,282
Aug, 2023 47,750 47,890 46,730 47,780 +140 +0.29% 7,637
Jul, 2023 47,580 47,920 45,690 47,640 +40 +0.08% 10,634
Jun, 2023 45,320 47,710 45,100 47,600 +2,220 +4.89% 13,209
May, 2023 44,930 45,490 44,300 45,380 +830 +1.86% 11,919
Apr, 2023 43,800 44,550 43,420 44,550 +650 +1.48% 10,240