Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 48,040 | 49,500 | 47,600 | 49,210 | +970 | +2.01% | 12,140 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 49,600 | 49,990 | 48,020 | 48,240 | -1,610 | -3.23% | 16,579 |
Oct, 2024 | 48,880 | 50,200 | 48,470 | 49,850 | +1,380 | +2.85% | 14,353 |
Sep, 2024 | 48,320 | 49,870 | 46,800 | 48,470 | +170 | +0.35% | 14,915 |
Aug, 2024 | 48,570 | 49,470 | 46,150 | 48,300 | -970 | -1.97% | 16,271 |
Jul, 2024 | 51,100 | 51,900 | 48,710 | 49,270 | -1,800 | -3.52% | 21,617 |
Jun, 2024 | 50,360 | 51,070 | 49,510 | 51,070 | +810 | +1.61% | 11,898 |
May, 2024 | 50,280 | 51,000 | 49,700 | 50,260 | +170 | +0.34% | 16,781 |
Apr, 2024 | 49,650 | 50,300 | 48,400 | 50,090 | +410 | +0.83% | 10,850 |
Mar, 2024 | 49,560 | 49,840 | 48,550 | 49,680 | +120 | +0.24% | 14,362 |
Feb, 2024 | 48,680 | 49,740 | 48,530 | 49,560 | +870 | +1.79% | 9,366 |
Jan, 2024 | 48,160 | 49,160 | 47,830 | 48,690 | +520 | +1.08% | 20,871 |
Dec, 2023 | 48,570 | 48,800 | 47,020 | 48,170 | -630 | -1.29% | 14,671 |
Nov, 2023 | 46,880 | 48,930 | 46,090 | 48,800 | +2,240 | +4.81% | 19,883 |
Oct, 2023 | 46,950 | 46,950 | 45,760 | 46,560 | -370 | -0.79% | 6,571 |
Sep, 2023 | 47,620 | 47,760 | 46,620 | 46,930 | -850 | -1.78% | 10,282 |
Aug, 2023 | 47,750 | 47,890 | 46,730 | 47,780 | +140 | +0.29% | 7,637 |
Jul, 2023 | 47,580 | 47,920 | 45,690 | 47,640 | +40 | +0.08% | 10,634 |
Jun, 2023 | 45,320 | 47,710 | 45,100 | 47,600 | +2,220 | +4.89% | 13,209 |
May, 2023 | 44,930 | 45,490 | 44,300 | 45,380 | +830 | +1.86% | 11,919 |
Apr, 2023 | 43,800 | 44,550 | 43,420 | 44,550 | +650 | +1.48% | 10,240 |