Listed Index Fund Emerging Bond(1566) Historical

52 Week High Apr 28, 2026

59,950 JPY

52 Week Low May 2, 2025

47,730 JPY

Yearly High Apr 28, 2026

59,950 JPY

Yearly Low Mar 31, 2026

52,390 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	54,690	54,880	53,470	53,510	-1,180	-2.16%	4,206

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	52,840	59,950	52,560	54,690	+2,300	+4.39%	16,530
Mar, 2026	55,000	55,400	52,390	52,390	-2,880	-5.21%	18,960
Feb, 2026	53,910	55,500	53,600	55,270	+1,360	+2.52%	15,505
Jan, 2026	54,120	55,000	53,510	53,910	-230	-0.42%	16,454
Dec, 2025	53,250	54,910	53,140	54,140	+430	+0.80%	15,957
Nov, 2025	52,940	54,030	51,880	53,710	+770	+1.45%	12,649
Oct, 2025	51,160	53,000	50,500	52,940	+1,950	+3.82%	9,949
Sep, 2025	50,740	51,390	50,500	50,990	+350	+0.69%	9,819
Aug, 2025	50,530	50,900	49,850	50,640	+400	+0.80%	8,145
Jul, 2025	49,490	50,580	49,450	50,240	+790	+1.60%	11,291
Jun, 2025	48,140	49,680	47,900	49,450	+1,430	+2.98%	8,923
May, 2025	47,560	49,090	47,470	48,020	+500	+1.05%	8,255
Apr, 2025	48,100	48,280	46,150	47,520	-340	-0.71%	12,044
Mar, 2025	48,920	49,060	47,410	47,860	-860	-1.77%	11,102
Feb, 2025	49,490	49,550	48,500	48,720	-780	-1.58%	11,064
Jan, 2025	49,900	50,070	48,720	49,500	-400	-0.80%	8,714
Dec, 2024	48,040	49,960	47,600	49,900	+1,660	+3.44%	17,758
Nov, 2024	49,600	49,990	48,020	48,240	-1,610	-3.23%	16,579
Oct, 2024	48,880	50,200	48,470	49,850	+1,380	+2.85%	14,353
Sep, 2024	48,320	49,870	46,800	48,470	+170	+0.35%	14,915