About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Emerging Bond(1566) Historical

1566
TSE ETF
Listed Index Fund Emerging Bond
49,210
JPY
+130
(+0.26%)
Dec 23, 3:30 pm JST
314.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
51,900 JPY
52 Week Low Aug 5, 2024
46,150 JPY
Yearly High Jul 11, 2024
51,900 JPY
Yearly Low Aug 5, 2024
46,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 49,100 49,390 49,100 49,210 +130 +0.26% 936

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 49,080 49,500 49,080 49,080 +280 +0.57% 521
Dec 19, 2024 49,000 49,000 48,590 48,800 -200 -0.41% 379
Dec 18, 2024 48,760 49,300 48,760 49,000 +80 +0.16% 640
Dec 17, 2024 48,900 49,190 48,900 48,920 -230 -0.47% 356
Dec 16, 2024 48,900 49,200 48,900 49,150 +200 +0.41% 620
Dec 13, 2024 48,990 49,020 48,850 48,950 -60 -0.12% 212
Dec 12, 2024 48,740 49,010 48,740 49,010 +330 +0.68% 563
Dec 11, 2024 48,680 48,750 48,640 48,680 +200 +0.41% 384
Dec 10, 2024 48,210 48,870 48,210 48,480 +430 +0.89% 2,986
Dec 9, 2024 48,240 48,240 47,850 48,050 -50 -0.10% 297
Dec 6, 2024 47,970 48,260 47,860 48,100 +130 +0.27% 481
Dec 5, 2024 47,950 48,000 47,690 47,970 +20 +0.04% 656
Dec 4, 2024 47,820 47,950 47,600 47,950 +130 +0.27% 352
Dec 3, 2024 48,050 48,050 47,800 47,820 -370 -0.77% 1,314
Dec 2, 2024 48,040 48,190 48,000 48,190 -50 -0.10% 507
Nov 29, 2024 48,540 48,540 48,020 48,240 -200 -0.41% 342
Nov 28, 2024 48,770 48,770 48,400 48,440 -340 -0.70% 395
Nov 27, 2024 48,990 48,990 48,750 48,780 -270 -0.55% 661
Nov 26, 2024 49,350 49,350 49,050 49,050 -300 -0.61% 170
Nov 25, 2024 49,000 49,390 48,920 49,350 +250 +0.51% 610