About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Emerging Bond(1566) Historical

1566
TSE ETF
Listed Index Fund Emerging Bond
47,890
JPY
0
(0.00%)
May 9, 3:30 pm JST
329.27
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
51,900 JPY
52 Week Low Aug 5, 2024
46,150 JPY
Yearly High Jan 8, 2025
50,070 JPY
Yearly Low Apr 9, 2025
46,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 48,300 48,300 47,850 47,890 0 0.00% 154

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 47,820 48,240 47,820 47,890 -360 -0.75% 103
May 7, 2025 47,750 48,250 47,750 48,250 +250 +0.52% 1,096
May 2, 2025 47,770 48,000 47,730 48,000 +350 +0.73% 301
May 1, 2025 47,560 47,770 47,470 47,650 +130 +0.27% 124
Apr 30, 2025 47,220 47,570 47,220 47,520 +170 +0.36% 471
Apr 28, 2025 47,130 47,380 47,130 47,350 +60 +0.13% 162
Apr 25, 2025 47,190 47,340 47,190 47,290 +290 +0.62% 2,386
Apr 24, 2025 46,900 47,190 46,830 47,000 +100 +0.21% 705
Apr 23, 2025 46,780 46,900 46,740 46,900 +80 +0.17% 138
Apr 22, 2025 46,700 46,840 46,700 46,820 +40 +0.09% 1,099
Apr 21, 2025 46,600 46,900 46,600 46,780 -150 -0.32% 145
Apr 18, 2025 46,790 47,050 46,620 46,930 +310 +0.66% 279
Apr 17, 2025 46,760 46,810 46,610 46,620 -360 -0.77% 178
Apr 16, 2025 47,220 47,220 46,700 46,980 -30 -0.06% 390
Apr 15, 2025 47,220 47,220 47,000 47,010 -110 -0.23% 164
Apr 14, 2025 46,710 47,660 46,280 47,120 +620 +1.33% 1,725
Apr 11, 2025 46,580 46,870 46,200 46,500 -780 -1.65% 293
Apr 10, 2025 47,160 47,320 47,080 47,280 +710 +1.52% 424
Apr 9, 2025 46,440 46,980 46,150 46,570 -310 -0.66% 420
Apr 8, 2025 46,500 46,970 46,500 46,880 +630 +1.36% 359