Listed Index Fund Emerging Bond(1566) Historical

52 Week High Apr 28, 2026

59,950 JPY

52 Week Low May 2, 2025

47,730 JPY

Yearly High Apr 28, 2026

59,950 JPY

Yearly Low Mar 31, 2026

52,390 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	54,690	54,880	53,470	53,510	-1,180	-2.16%	2,103

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	54,800	55,040	54,250	54,690	-130	-0.24%	1,519
Apr 28, 2026	54,880	59,950	54,620	54,820	+120	+0.22%	2,221
Apr 27, 2026	54,750	54,900	54,510	54,700	-200	-0.36%	909
Apr 24, 2026	54,950	54,990	54,710	54,900	-50	-0.09%	973
Apr 23, 2026	55,150	55,150	54,520	54,950	-110	-0.20%	663
Apr 22, 2026	55,000	55,120	54,890	55,060	+60	+0.11%	251
Apr 21, 2026	55,060	55,210	55,000	55,000	-100	-0.18%	142
Apr 20, 2026	55,250	55,250	54,870	55,100	+110	+0.20%	444
Apr 17, 2026	54,990	55,000	54,820	54,990	+170	+0.31%	145
Apr 16, 2026	54,550	55,000	54,550	54,820	-120	-0.22%	1,312
Apr 15, 2026	54,790	54,940	54,730	54,940	+200	+0.37%	215
Apr 14, 2026	54,570	54,800	54,550	54,740	+100	+0.18%	769
Apr 13, 2026	54,450	54,800	54,440	54,640	+200	+0.37%	424
Apr 10, 2026	53,980	54,750	53,960	54,440	+460	+0.85%	1,209
Apr 9, 2026	53,980	53,980	53,660	53,980	+260	+0.48%	3,022
Apr 8, 2026	53,630	53,890	53,530	53,720	+190	+0.35%	132
Apr 7, 2026	53,400	53,600	53,350	53,530	+130	+0.24%	137
Apr 6, 2026	53,400	53,400	53,220	53,400	+10	+0.02%	147
Apr 3, 2026	53,000	53,410	52,980	53,390	+420	+0.79%	129
Apr 2, 2026	53,140	53,140	52,950	52,970	+50	+0.09%	273