Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 48,300 | 48,300 | 47,850 | 47,890 | 0 | 0.00% | 154 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 47,820 | 48,240 | 47,820 | 47,890 | -360 | -0.75% | 103 |
May 7, 2025 | 47,750 | 48,250 | 47,750 | 48,250 | +250 | +0.52% | 1,096 |
May 2, 2025 | 47,770 | 48,000 | 47,730 | 48,000 | +350 | +0.73% | 301 |
May 1, 2025 | 47,560 | 47,770 | 47,470 | 47,650 | +130 | +0.27% | 124 |
Apr 30, 2025 | 47,220 | 47,570 | 47,220 | 47,520 | +170 | +0.36% | 471 |
Apr 28, 2025 | 47,130 | 47,380 | 47,130 | 47,350 | +60 | +0.13% | 162 |
Apr 25, 2025 | 47,190 | 47,340 | 47,190 | 47,290 | +290 | +0.62% | 2,386 |
Apr 24, 2025 | 46,900 | 47,190 | 46,830 | 47,000 | +100 | +0.21% | 705 |
Apr 23, 2025 | 46,780 | 46,900 | 46,740 | 46,900 | +80 | +0.17% | 138 |
Apr 22, 2025 | 46,700 | 46,840 | 46,700 | 46,820 | +40 | +0.09% | 1,099 |
Apr 21, 2025 | 46,600 | 46,900 | 46,600 | 46,780 | -150 | -0.32% | 145 |
Apr 18, 2025 | 46,790 | 47,050 | 46,620 | 46,930 | +310 | +0.66% | 279 |
Apr 17, 2025 | 46,760 | 46,810 | 46,610 | 46,620 | -360 | -0.77% | 178 |
Apr 16, 2025 | 47,220 | 47,220 | 46,700 | 46,980 | -30 | -0.06% | 390 |
Apr 15, 2025 | 47,220 | 47,220 | 47,000 | 47,010 | -110 | -0.23% | 164 |
Apr 14, 2025 | 46,710 | 47,660 | 46,280 | 47,120 | +620 | +1.33% | 1,725 |
Apr 11, 2025 | 46,580 | 46,870 | 46,200 | 46,500 | -780 | -1.65% | 293 |
Apr 10, 2025 | 47,160 | 47,320 | 47,080 | 47,280 | +710 | +1.52% | 424 |
Apr 9, 2025 | 46,440 | 46,980 | 46,150 | 46,570 | -310 | -0.66% | 420 |
Apr 8, 2025 | 46,500 | 46,970 | 46,500 | 46,880 | +630 | +1.36% | 359 |