Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 49,100 | 49,390 | 49,100 | 49,210 | +130 | +0.26% | 936 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 49,080 | 49,500 | 49,080 | 49,080 | +280 | +0.57% | 521 |
Dec 19, 2024 | 49,000 | 49,000 | 48,590 | 48,800 | -200 | -0.41% | 379 |
Dec 18, 2024 | 48,760 | 49,300 | 48,760 | 49,000 | +80 | +0.16% | 640 |
Dec 17, 2024 | 48,900 | 49,190 | 48,900 | 48,920 | -230 | -0.47% | 356 |
Dec 16, 2024 | 48,900 | 49,200 | 48,900 | 49,150 | +200 | +0.41% | 620 |
Dec 13, 2024 | 48,990 | 49,020 | 48,850 | 48,950 | -60 | -0.12% | 212 |
Dec 12, 2024 | 48,740 | 49,010 | 48,740 | 49,010 | +330 | +0.68% | 563 |
Dec 11, 2024 | 48,680 | 48,750 | 48,640 | 48,680 | +200 | +0.41% | 384 |
Dec 10, 2024 | 48,210 | 48,870 | 48,210 | 48,480 | +430 | +0.89% | 2,986 |
Dec 9, 2024 | 48,240 | 48,240 | 47,850 | 48,050 | -50 | -0.10% | 297 |
Dec 6, 2024 | 47,970 | 48,260 | 47,860 | 48,100 | +130 | +0.27% | 481 |
Dec 5, 2024 | 47,950 | 48,000 | 47,690 | 47,970 | +20 | +0.04% | 656 |
Dec 4, 2024 | 47,820 | 47,950 | 47,600 | 47,950 | +130 | +0.27% | 352 |
Dec 3, 2024 | 48,050 | 48,050 | 47,800 | 47,820 | -370 | -0.77% | 1,314 |
Dec 2, 2024 | 48,040 | 48,190 | 48,000 | 48,190 | -50 | -0.10% | 507 |
Nov 29, 2024 | 48,540 | 48,540 | 48,020 | 48,240 | -200 | -0.41% | 342 |
Nov 28, 2024 | 48,770 | 48,770 | 48,400 | 48,440 | -340 | -0.70% | 395 |
Nov 27, 2024 | 48,990 | 48,990 | 48,750 | 48,780 | -270 | -0.55% | 661 |
Nov 26, 2024 | 49,350 | 49,350 | 49,050 | 49,050 | -300 | -0.61% | 170 |
Nov 25, 2024 | 49,000 | 49,390 | 48,920 | 49,350 | +250 | +0.51% | 610 |