Listed Index Fund Emerging Bond(1566) Historical

52 Week High Jan 23, 2026

55,000 JPY

52 Week Low Apr 9, 2025

46,150 JPY

Yearly High Jan 23, 2026

55,000 JPY

Yearly Low Apr 9, 2025

46,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,060	54,060	53,680	53,950	+310	+0.58%	232

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	54,310	54,480	53,640	53,640	-470	-0.87%	536
Jan 27, 2026	53,510	54,500	53,510	54,110	+80	+0.15%	398
Jan 26, 2026	54,500	54,800	53,700	54,030	-930	-1.69%	1,924
Jan 23, 2026	54,820	55,000	54,820	54,960	+250	+0.46%	353
Jan 22, 2026	54,540	54,880	54,540	54,710	+200	+0.37%	1,241
Jan 21, 2026	54,510	54,550	54,450	54,510	-160	-0.29%	431
Jan 20, 2026	54,640	54,670	54,450	54,670	0	0.00%	183
Jan 19, 2026	54,600	54,700	54,470	54,670	-30	-0.05%	636
Jan 16, 2026	54,840	54,860	54,500	54,700	-150	-0.27%	289
Jan 15, 2026	54,920	54,920	54,660	54,850	-80	-0.15%	314
Jan 14, 2026	54,860	54,990	54,860	54,930	+70	+0.13%	210
Jan 13, 2026	54,380	54,930	54,380	54,860	+480	+0.88%	1,174
Jan 9, 2026	54,640	54,810	54,260	54,380	-580	-1.06%	1,113
Jan 8, 2026	54,580	54,970	54,450	54,960	+180	+0.33%	904
Jan 7, 2026	54,750	54,800	54,670	54,780	+30	+0.05%	527
Jan 6, 2026	54,700	54,750	54,600	54,750	+120	+0.22%	1,412
Jan 5, 2026	54,120	54,690	54,120	54,630	+490	+0.91%	2,808
Dec 30, 2025	54,550	54,910	53,930	54,140	-380	-0.70%	1,558
Dec 29, 2025	54,150	54,520	54,150	54,520	+380	+0.70%	567
Dec 26, 2025	54,150	54,300	54,140	54,140	-10	-0.02%	400