Listed Index Fund Emerging Bond(1566) Historical

52 Week High Feb 10, 2026

55,500 JPY

52 Week Low Apr 9, 2025

46,150 JPY

Yearly High Feb 10, 2026

55,500 JPY

Yearly Low Apr 9, 2025

46,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	53,870	53,870	53,320	53,320	-630	-1.17%	486

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	54,020	54,020	53,820	53,950	-200	-0.37%	484
Mar 12, 2026	54,380	54,380	54,100	54,150	-180	-0.33%	277
Mar 11, 2026	53,990	54,500	53,990	54,330	+550	+1.02%	579
Mar 10, 2026	53,830	53,840	53,700	53,780	+110	+0.20%	189
Mar 9, 2026	53,000	53,830	53,000	53,670	-980	-1.79%	1,250
Mar 6, 2026	54,540	54,750	54,410	54,650	+160	+0.29%	302
Mar 5, 2026	54,890	54,890	54,290	54,490	+270	+0.50%	2,316
Mar 4, 2026	54,990	54,990	54,100	54,220	-920	-1.67%	1,962
Mar 3, 2026	55,400	55,400	55,080	55,140	-110	-0.20%	822
Mar 2, 2026	55,000	55,390	55,000	55,250	-20	-0.04%	1,316
Feb 27, 2026	55,270	55,380	55,130	55,270	+20	+0.04%	805
Feb 26, 2026	55,180	55,370	55,150	55,250	+260	+0.47%	1,004
Feb 25, 2026	54,710	55,060	54,710	54,990	+390	+0.71%	1,071
Feb 24, 2026	54,670	54,670	53,930	54,600	-40	-0.07%	1,389
Feb 20, 2026	54,790	54,790	54,490	54,640	-20	-0.04%	274
Feb 19, 2026	54,420	54,710	54,260	54,660	+500	+0.92%	944
Feb 18, 2026	54,060	54,180	53,790	54,160	+100	+0.18%	882
Feb 17, 2026	54,140	54,270	54,040	54,060	+50	+0.09%	443
Feb 16, 2026	54,100	54,140	53,880	54,010	+140	+0.26%	631
Feb 13, 2026	53,600	54,200	53,600	53,870	-150	-0.28%	814