Listed Index Fund Emerging Bond(1566) Historical

52 Week High Nov 20, 2025

54,030 JPY

52 Week Low Apr 9, 2025

46,150 JPY

Yearly High Nov 20, 2025

54,030 JPY

Yearly Low Apr 9, 2025

46,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	53,560	53,700	53,450	53,690	-10	-0.02%	448

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	53,690	53,710	53,530	53,700	+110	+0.21%	268
Dec 10, 2025	53,510	53,770	53,410	53,590	+210	+0.39%	1,240
Dec 9, 2025	53,140	53,460	53,140	53,380	+190	+0.36%	325
Dec 8, 2025	53,240	53,330	53,190	53,190	-110	-0.21%	575
Dec 5, 2025	53,420	53,450	53,270	53,300	-260	-0.49%	497
Dec 4, 2025	53,580	53,580	53,490	53,560	+10	+0.02%	1,446
Dec 3, 2025	53,500	53,590	53,500	53,550	+60	+0.11%	180
Dec 2, 2025	53,400	53,550	53,230	53,490	+90	+0.17%	432
Dec 1, 2025	53,250	53,510	53,250	53,400	-310	-0.58%	582
Nov 28, 2025	53,400	53,710	53,400	53,710	+360	+0.67%	886
Nov 27, 2025	53,400	53,600	53,300	53,350	-40	-0.07%	208
Nov 26, 2025	53,400	53,540	53,260	53,390	-10	-0.02%	575
Nov 25, 2025	53,630	53,700	53,390	53,400	-310	-0.58%	363
Nov 21, 2025	53,600	53,740	53,500	53,710	+110	+0.21%	169
Nov 20, 2025	53,390	54,030	53,290	53,600	+530	+1.00%	1,463
Nov 19, 2025	53,150	53,400	52,910	53,070	-70	-0.13%	1,160
Nov 18, 2025	52,770	53,150	52,770	53,140	+440	+0.83%	2,063
Nov 17, 2025	52,740	52,800	52,690	52,700	+10	+0.02%	277
Nov 14, 2025	52,850	52,850	52,680	52,690	-70	-0.13%	213
Nov 13, 2025	52,680	52,800	52,670	52,760	+90	+0.17%	443