About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,441
JPY
+41
(+1.71%)
Dec 23, 3:30 pm JST
15.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2024
2,923 JPY
52 Week Low Aug 5, 2024
1,610 JPY
Yearly High Feb 19, 2024
2,923 JPY
Yearly Low Aug 5, 2024
1,610 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,501 2,923 1,610 2,441 -121 -4.72% 17,790,942

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,296 3,090 2,078 2,562 +224 +9.58% 15,060,214
2022 4,075 4,080 1,809 2,338 -1,712 -42.27% 13,325,600
2021 3,575 5,160 3,205 4,050 +485 +13.60% 2,786,157
2020 2,799 3,835 1,645 3,565 +727 +25.62% 4,211,732
2019 1,995 2,909 1,986 2,838 +802 +39.39% 2,121,549
2018 3,820 4,000 1,833 2,036 -1,744 -46.14% 2,235,757
2017 3,415 4,530 3,405 3,780 +405 +12.00% 1,486,473
2016 3,585 3,830 2,855 3,375 -250 -6.90% 1,408,057
2015 3,640 4,750 2,950 3,625 +10 +0.28% 2,832,767
2014 3,090 4,930 2,075 3,615 +535 +17.37% 10,936,330
2013 955 3,095 924 3,080 +2,121 +221.17% 8,876,964
2012 915 1,000 670 959 +45 +4.92% 121,064
2011 1,000 1,035 888 914 ー% 35,449