TSE Growth Core ETF(1563) Historical

52 Week High Aug 18, 2025

2,626 JPY

52 Week Low Dec 3, 2025

1,988 JPY

Yearly High Apr 20, 2026

2,610 JPY

Yearly Low Jan 5, 2026

2,101 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,137	2,610	2,101	2,381	+267	+12.63%	2,032,995

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,455	2,626	1,748	2,114	-362	-14.62%	7,062,171
2024	2,501	2,923	1,610	2,476	-86	-3.36%	17,911,775
2023	2,296	3,090	2,078	2,562	+224	+9.58%	15,060,214
2022	4,075	4,080	1,809	2,338	-1,712	-42.27%	13,325,600
2021	3,575	5,160	3,205	4,050	+485	+13.60%	2,786,157
2020	2,799	3,835	1,645	3,565	+727	+25.62%	4,211,732
2019	1,995	2,909	1,986	2,838	+802	+39.39%	2,121,549
2018	3,820	4,000	1,833	2,036	-1,744	-46.14%	2,235,757
2017	3,415	4,530	3,405	3,780	+405	+12.00%	1,486,473
2016	3,585	3,830	2,855	3,375	-250	-6.90%	1,408,057
2015	3,640	4,750	2,950	3,625	+10	+0.28%	2,832,767
2014	3,090	4,930	2,075	3,615	+535	+17.37%	10,936,330
2013	955	3,095	924	3,080	+2,121	+221.17%	8,876,964
2012	915	1,000	670	959	+45	+4.92%	121,064
2011	1,000	1,035	888	914	ー	ー%	35,449