Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,501 | 2,923 | 1,610 | 2,441 | -121 | -4.72% | 17,790,942 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,296 | 3,090 | 2,078 | 2,562 | +224 | +9.58% | 15,060,214 |
2022 | 4,075 | 4,080 | 1,809 | 2,338 | -1,712 | -42.27% | 13,325,600 |
2021 | 3,575 | 5,160 | 3,205 | 4,050 | +485 | +13.60% | 2,786,157 |
2020 | 2,799 | 3,835 | 1,645 | 3,565 | +727 | +25.62% | 4,211,732 |
2019 | 1,995 | 2,909 | 1,986 | 2,838 | +802 | +39.39% | 2,121,549 |
2018 | 3,820 | 4,000 | 1,833 | 2,036 | -1,744 | -46.14% | 2,235,757 |
2017 | 3,415 | 4,530 | 3,405 | 3,780 | +405 | +12.00% | 1,486,473 |
2016 | 3,585 | 3,830 | 2,855 | 3,375 | -250 | -6.90% | 1,408,057 |
2015 | 3,640 | 4,750 | 2,950 | 3,625 | +10 | +0.28% | 2,832,767 |
2014 | 3,090 | 4,930 | 2,075 | 3,615 | +535 | +17.37% | 10,936,330 |
2013 | 955 | 3,095 | 924 | 3,080 | +2,121 | +221.17% | 8,876,964 |
2012 | 915 | 1,000 | 670 | 959 | +45 | +4.92% | 121,064 |
2011 | 1,000 | 1,035 | 888 | 914 | ー | ー% | 35,449 |