Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,380 | 2,500 | 2,373 | 2,441 | +82 | +3.48% | 645,766 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,307 | 2,410 | 2,251 | 2,359 | +12 | +0.51% | 597,629 |
Oct, 2024 | 2,259 | 2,348 | 2,134 | 2,347 | +108 | +4.82% | 660,594 |
Sep, 2024 | 2,376 | 2,380 | 2,138 | 2,239 | -118 | -5.01% | 1,185,050 |
Aug, 2024 | 2,201 | 2,431 | 1,610 | 2,357 | +138 | +6.22% | 2,981,294 |
Jul, 2024 | 2,180 | 2,374 | 2,127 | 2,219 | +40 | +1.84% | 1,655,461 |
Jun, 2024 | 2,099 | 2,237 | 2,061 | 2,179 | +106 | +5.11% | 1,164,358 |
May, 2024 | 2,160 | 2,275 | 1,950 | 2,073 | -101 | -4.65% | 2,177,925 |
Apr, 2024 | 2,608 | 2,608 | 2,163 | 2,174 | -419 | -16.16% | 1,591,015 |
Mar, 2024 | 2,813 | 2,839 | 2,513 | 2,593 | -237 | -8.37% | 1,272,373 |
Feb, 2024 | 2,548 | 2,923 | 2,526 | 2,830 | +253 | +9.82% | 2,148,274 |
Jan, 2024 | 2,501 | 2,665 | 2,480 | 2,577 | +15 | +0.59% | 1,711,203 |
Dec, 2023 | 2,560 | 2,588 | 2,348 | 2,562 | -31 | -1.20% | 2,378,249 |
Nov, 2023 | 2,258 | 2,648 | 2,165 | 2,593 | +367 | +16.49% | 2,659,965 |
Oct, 2023 | 2,593 | 2,599 | 2,078 | 2,226 | -317 | -12.47% | 2,804,228 |
Sep, 2023 | 2,694 | 2,759 | 2,455 | 2,543 | -151 | -5.61% | 852,478 |
Aug, 2023 | 2,657 | 2,749 | 2,455 | 2,694 | +71 | +2.71% | 1,054,759 |
Jul, 2023 | 2,741 | 2,765 | 2,510 | 2,623 | -68 | -2.53% | 1,033,477 |
Jun, 2023 | 2,557 | 3,090 | 2,522 | 2,691 | +139 | +5.45% | 2,150,147 |
May, 2023 | 2,449 | 2,580 | 2,360 | 2,552 | +124 | +5.11% | 483,544 |
Apr, 2023 | 2,439 | 2,542 | 2,351 | 2,428 | +10 | +0.41% | 382,939 |