kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,381
JPY
+35
(+1.49%)
May 1, 3:30 pm JST
15.14
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
2,626 JPY
52 Week Low Dec 3, 2025
1,988 JPY
Yearly High Apr 20, 2026
2,610 JPY
Yearly Low Jan 5, 2026
2,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,346 2,393 2,346 2,381 +35 +1.49% 18,336

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,339 2,610 2,308 2,346 +95 +4.22% 305,942
Mar, 2026 2,369 2,535 2,232 2,251 -182 -7.48% 680,582
Feb, 2026 2,215 2,433 2,149 2,433 +224 +10.14% 453,836
Jan, 2026 2,137 2,350 2,101 2,209 +95 +4.49% 574,299
Dec, 2025 2,131 2,171 1,988 2,114 -16 -0.75% 581,126
Nov, 2025 2,159 2,195 2,018 2,130 -28 -1.30% 449,916
Oct, 2025 2,302 2,330 2,150 2,158 -153 -6.62% 435,963
Sep, 2025 2,464 2,495 2,291 2,311 -163 -6.59% 381,879
Aug, 2025 2,445 2,626 2,420 2,474 +19 +0.77% 290,869
Jul, 2025 2,519 2,520 2,380 2,455 -69 -2.73% 335,020
Jun, 2025 2,555 2,575 2,443 2,524 -18 -0.71% 1,448,310
May, 2025 2,277 2,565 2,253 2,542 +265 +11.64% 1,110,200
Apr, 2025 2,200 2,279 1,748 2,277 +79 +3.59% 766,018
Mar, 2025 2,404 2,417 2,155 2,198 -192 -8.03% 551,124
Feb, 2025 2,471 2,604 2,382 2,390 -105 -4.21% 383,120
Jan, 2025 2,455 2,520 2,336 2,495 +19 +0.77% 328,628
Dec, 2024 2,380 2,527 2,373 2,476 +117 +4.96% 766,599
Nov, 2024 2,307 2,410 2,251 2,359 +12 +0.51% 597,629
Oct, 2024 2,259 2,348 2,134 2,347 +108 +4.82% 660,594
Sep, 2024 2,376 2,380 2,138 2,239 -118 -5.01% 1,185,050