kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,066
JPY
+41
(+2.02%)
Dec 5, 3:01 pm JST
13.36
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
2,071
Dec 5, 1:10 pm JST
Summary Chart Historical News
52 Week High Aug 18, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,748 JPY
Yearly High Aug 18, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,748 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,131 2,146 1,988 2,066 -64 -3.00% 188,067

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,159 2,195 2,018 2,130 -28 -1.30% 449,916
Oct, 2025 2,302 2,330 2,150 2,158 -153 -6.62% 435,963
Sep, 2025 2,464 2,495 2,291 2,311 -163 -6.59% 381,879
Aug, 2025 2,445 2,626 2,420 2,474 +19 +0.77% 290,869
Jul, 2025 2,519 2,520 2,380 2,455 -69 -2.73% 335,020
Jun, 2025 2,555 2,575 2,443 2,524 -18 -0.71% 1,448,310
May, 2025 2,277 2,565 2,253 2,542 +265 +11.64% 1,110,200
Apr, 2025 2,200 2,279 1,748 2,277 +79 +3.59% 766,018
Mar, 2025 2,404 2,417 2,155 2,198 -192 -8.03% 551,124
Feb, 2025 2,471 2,604 2,382 2,390 -105 -4.21% 383,120
Jan, 2025 2,455 2,520 2,336 2,495 +19 +0.77% 328,628
Dec, 2024 2,380 2,527 2,373 2,476 +117 +4.96% 766,599
Nov, 2024 2,307 2,410 2,251 2,359 +12 +0.51% 597,629
Oct, 2024 2,259 2,348 2,134 2,347 +108 +4.82% 660,594
Sep, 2024 2,376 2,380 2,138 2,239 -118 -5.01% 1,185,050
Aug, 2024 2,201 2,431 1,610 2,357 +138 +6.22% 2,981,294
Jul, 2024 2,180 2,374 2,127 2,219 +40 +1.84% 1,655,461
Jun, 2024 2,099 2,237 2,061 2,179 +106 +5.11% 1,164,358
May, 2024 2,160 2,275 1,950 2,073 -101 -4.65% 2,177,925
Apr, 2024 2,608 2,608 2,163 2,174 -419 -16.16% 1,591,015