Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,131 | 2,146 | 1,988 | 2,066 | -64 | -3.00% | 188,067 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,159 | 2,195 | 2,018 | 2,130 | -28 | -1.30% | 449,916 |
| Oct, 2025 | 2,302 | 2,330 | 2,150 | 2,158 | -153 | -6.62% | 435,963 |
| Sep, 2025 | 2,464 | 2,495 | 2,291 | 2,311 | -163 | -6.59% | 381,879 |
| Aug, 2025 | 2,445 | 2,626 | 2,420 | 2,474 | +19 | +0.77% | 290,869 |
| Jul, 2025 | 2,519 | 2,520 | 2,380 | 2,455 | -69 | -2.73% | 335,020 |
| Jun, 2025 | 2,555 | 2,575 | 2,443 | 2,524 | -18 | -0.71% | 1,448,310 |
| May, 2025 | 2,277 | 2,565 | 2,253 | 2,542 | +265 | +11.64% | 1,110,200 |
| Apr, 2025 | 2,200 | 2,279 | 1,748 | 2,277 | +79 | +3.59% | 766,018 |
| Mar, 2025 | 2,404 | 2,417 | 2,155 | 2,198 | -192 | -8.03% | 551,124 |
| Feb, 2025 | 2,471 | 2,604 | 2,382 | 2,390 | -105 | -4.21% | 383,120 |
| Jan, 2025 | 2,455 | 2,520 | 2,336 | 2,495 | +19 | +0.77% | 328,628 |
| Dec, 2024 | 2,380 | 2,527 | 2,373 | 2,476 | +117 | +4.96% | 766,599 |
| Nov, 2024 | 2,307 | 2,410 | 2,251 | 2,359 | +12 | +0.51% | 597,629 |
| Oct, 2024 | 2,259 | 2,348 | 2,134 | 2,347 | +108 | +4.82% | 660,594 |
| Sep, 2024 | 2,376 | 2,380 | 2,138 | 2,239 | -118 | -5.01% | 1,185,050 |
| Aug, 2024 | 2,201 | 2,431 | 1,610 | 2,357 | +138 | +6.22% | 2,981,294 |
| Jul, 2024 | 2,180 | 2,374 | 2,127 | 2,219 | +40 | +1.84% | 1,655,461 |
| Jun, 2024 | 2,099 | 2,237 | 2,061 | 2,179 | +106 | +5.11% | 1,164,358 |
| May, 2024 | 2,160 | 2,275 | 1,950 | 2,073 | -101 | -4.65% | 2,177,925 |
| Apr, 2024 | 2,608 | 2,608 | 2,163 | 2,174 | -419 | -16.16% | 1,591,015 |