TSE Growth Core ETF(1563) Historical

52 Week High Aug 18, 2025

2,626 JPY

52 Week Low Apr 7, 2025

1,748 JPY

Yearly High Aug 18, 2025

2,626 JPY

Yearly Low Apr 7, 2025

1,748 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,250	2,305	2,186	2,219	-61	-2.68%	158,458

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,280	-0.65%	2,277	134,307	8,956	130,702	14.59
Jan 16, 2026	2,295	+3.89%	2,234	170,618	8,496	130,378	15.35
Jan 9, 2026	2,209	+4.49%	2,162	86,483	13,669	129,462	9.47
Dec 30, 2025	2,114	-0.75%	2,147	46,528	ー	ー	ー
Dec 26, 2025	2,130	+2.60%	2,114	105,170	13,967	135,720	9.72
Dec 19, 2025	2,076	-0.19%	2,050	159,244	15,934	147,465	9.25
Dec 12, 2025	2,080	+0.68%	2,073	81,443	20,509	141,645	6.91
Dec 5, 2025	2,066	-3.00%	2,042	188,741	18,397	141,693	7.70
Nov 28, 2025	2,130	+3.40%	2,080	82,541	15,631	135,539	8.67
Nov 21, 2025	2,060	-3.20%	2,073	146,974	19,118	139,731	7.31
Nov 14, 2025	2,128	-0.65%	2,159	99,851	12,434	134,356	10.81
Nov 7, 2025	2,142	-0.74%	2,132	120,550	13,942	120,893	8.67
Oct 31, 2025	2,158	-4.51%	2,188	121,982	13,037	119,522	9.17
Oct 24, 2025	2,260	+2.03%	2,256	62,165	8,046	100,511	12.49
Oct 17, 2025	2,215	-2.85%	2,242	72,861	11,536	105,015	9.10
Oct 10, 2025	2,280	+1.29%	2,300	79,314	9,762	94,833	9.71
Oct 3, 2025	2,251	-3.97%	2,273	139,781	13,078	94,326	7.21
Sep 26, 2025	2,344	-2.54%	2,341	81,865	23,424	89,610	3.83
Sep 19, 2025	2,405	+0.38%	2,399	91,907	10,389	84,865	8.17
Sep 12, 2025	2,396	-0.95%	2,412	104,869	23,954	86,222	3.60