kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,066
JPY
+41
(+2.02%)
Dec 5, 2:20 pm JST
13.34
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
2,071
Dec 5, 1:10 pm JST
Summary Chart Historical News
52 Week High Aug 18, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,748 JPY
Yearly High Aug 18, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,748 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,131 2,146 1,988 2,066 -64 -3.00% 187,696

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,130 +3.40% 2,080 82,541 15,631 135,539 8.67
Nov 21, 2025 2,060 -3.20% 2,073 146,974 19,118 139,731 7.31
Nov 14, 2025 2,128 -0.65% 2,159 99,851 12,434 134,356 10.81
Nov 7, 2025 2,142 -0.74% 2,132 120,550 13,942 120,893 8.67
Oct 31, 2025 2,158 -4.51% 2,188 121,982 13,037 119,522 9.17
Oct 24, 2025 2,260 +2.03% 2,256 62,165 8,046 100,511 12.49
Oct 17, 2025 2,215 -2.85% 2,242 72,861 11,536 105,015 9.10
Oct 10, 2025 2,280 +1.29% 2,300 79,314 9,762 94,833 9.71
Oct 3, 2025 2,251 -3.97% 2,273 139,781 13,078 94,326 7.21
Sep 26, 2025 2,344 -2.54% 2,341 81,865 23,424 89,610 3.83
Sep 19, 2025 2,405 +0.38% 2,399 91,907 10,389 84,865 8.17
Sep 12, 2025 2,396 -0.95% 2,412 104,869 23,954 86,222 3.60
Sep 5, 2025 2,419 -2.22% 2,430 63,098 21,417 80,651 3.77
Aug 29, 2025 2,474 -1.43% 2,505 49,569 13,435 70,658 5.26
Aug 22, 2025 2,510 -3.24% 2,566 82,665 9,168 70,934 7.74
Aug 15, 2025 2,594 +2.41% 2,568 74,588 8,723 73,984 8.48
Aug 8, 2025 2,533 +2.88% 2,502 60,473 10,088 75,553 7.49
Aug 1, 2025 2,462 +1.32% 2,450 53,470 12,995 80,024 6.16
Jul 25, 2025 2,430 +0.58% 2,460 63,183 13,566 85,262 6.28
Jul 18, 2025 2,416 -1.51% 2,418 68,984 20,390 85,073 4.17