Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,131 | 2,146 | 1,988 | 2,066 | -64 | -3.00% | 187,696 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,130 | +3.40% | 2,080 | 82,541 | 15,631 | 135,539 | 8.67 |
| Nov 21, 2025 | 2,060 | -3.20% | 2,073 | 146,974 | 19,118 | 139,731 | 7.31 |
| Nov 14, 2025 | 2,128 | -0.65% | 2,159 | 99,851 | 12,434 | 134,356 | 10.81 |
| Nov 7, 2025 | 2,142 | -0.74% | 2,132 | 120,550 | 13,942 | 120,893 | 8.67 |
| Oct 31, 2025 | 2,158 | -4.51% | 2,188 | 121,982 | 13,037 | 119,522 | 9.17 |
| Oct 24, 2025 | 2,260 | +2.03% | 2,256 | 62,165 | 8,046 | 100,511 | 12.49 |
| Oct 17, 2025 | 2,215 | -2.85% | 2,242 | 72,861 | 11,536 | 105,015 | 9.10 |
| Oct 10, 2025 | 2,280 | +1.29% | 2,300 | 79,314 | 9,762 | 94,833 | 9.71 |
| Oct 3, 2025 | 2,251 | -3.97% | 2,273 | 139,781 | 13,078 | 94,326 | 7.21 |
| Sep 26, 2025 | 2,344 | -2.54% | 2,341 | 81,865 | 23,424 | 89,610 | 3.83 |
| Sep 19, 2025 | 2,405 | +0.38% | 2,399 | 91,907 | 10,389 | 84,865 | 8.17 |
| Sep 12, 2025 | 2,396 | -0.95% | 2,412 | 104,869 | 23,954 | 86,222 | 3.60 |
| Sep 5, 2025 | 2,419 | -2.22% | 2,430 | 63,098 | 21,417 | 80,651 | 3.77 |
| Aug 29, 2025 | 2,474 | -1.43% | 2,505 | 49,569 | 13,435 | 70,658 | 5.26 |
| Aug 22, 2025 | 2,510 | -3.24% | 2,566 | 82,665 | 9,168 | 70,934 | 7.74 |
| Aug 15, 2025 | 2,594 | +2.41% | 2,568 | 74,588 | 8,723 | 73,984 | 8.48 |
| Aug 8, 2025 | 2,533 | +2.88% | 2,502 | 60,473 | 10,088 | 75,553 | 7.49 |
| Aug 1, 2025 | 2,462 | +1.32% | 2,450 | 53,470 | 12,995 | 80,024 | 6.16 |
| Jul 25, 2025 | 2,430 | +0.58% | 2,460 | 63,183 | 13,566 | 85,262 | 6.28 |
| Jul 18, 2025 | 2,416 | -1.51% | 2,418 | 68,984 | 20,390 | 85,073 | 4.17 |