About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,441
JPY
+41
(+1.71%)
Dec 23, 3:30 pm JST
15.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2024
2,923 JPY
52 Week Low Aug 5, 2024
1,610 JPY
Yearly High Feb 19, 2024
2,923 JPY
Yearly Low Aug 5, 2024
1,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,429 2,456 2,425 2,441 +41 +1.71% 54,632

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,400 -3.11% 2,423 166,146
Dec 13, 2024 2,477 +2.95% 2,452 200,652 34,592 149,231 4.31
Dec 6, 2024 2,406 +1.99% 2,410 169,704 40,570 162,717 4.01
Nov 29, 2024 2,359 +2.43% 2,318 154,586 32,235 152,765 4.74
Nov 22, 2024 2,303 -0.95% 2,296 108,871 36,598 156,954 4.29
Nov 15, 2024 2,325 -1.02% 2,339 177,727 36,131 153,397 4.25
Nov 8, 2024 2,349 +1.78% 2,327 134,154 40,828 159,331 3.90
Nov 1, 2024 2,308 +7.35% 2,272 182,684 38,395 166,605 4.34
Oct 25, 2024 2,150 -4.06% 2,210 159,901 37,426 184,537 4.93
Oct 18, 2024 2,241 -0.71% 2,254 95,412 36,817 196,324 5.33
Oct 11, 2024 2,257 +0.49% 2,268 122,188 35,964 195,922 5.45
Oct 4, 2024 2,246 -2.14% 2,261 176,689 39,779 204,530 5.14
Sep 27, 2024 2,295 -0.26% 2,268 149,459 34,034 210,655 6.19
Sep 20, 2024 2,301 +3.23% 2,273 158,890 33,308 209,715 6.30
Sep 13, 2024 2,229 -0.62% 2,223 252,349 32,804 219,772 6.70
Sep 6, 2024 2,243 -4.84% 2,275 570,363 35,767 219,437 6.14
Aug 30, 2024 2,357 +6.27% 2,350 815,505 43,149 242,245 5.61
Aug 23, 2024 2,218 +7.46% 2,156 356,999 64,642 265,048 4.10
Aug 16, 2024 2,064 +6.28% 1,992 527,150 30,449 261,551 8.59
Aug 9, 2024 1,942 -0.10% 1,830 982,739 28,415 265,695 9.35