kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,425
JPY
-88
(-3.50%)
Mar 19, 3:30 pm JST
15.18
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,748 JPY
Yearly High Aug 18, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,748 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,415 2,513 2,376 2,425 -7 -0.29% 210,752

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,432 -1.74% 2,431 105,846 8,474 61,440 7.25
Mar 6, 2026 2,475 +1.73% 2,350 255,923 4,934 74,640 15.13
Feb 27, 2026 2,433 +3.66% 2,379 71,378 6,176 82,901 13.42
Feb 20, 2026 2,347 +5.72% 2,318 120,145 8,244 94,282 11.44
Feb 13, 2026 2,220 +1.32% 2,245 140,082 9,639 98,710 10.24
Feb 6, 2026 2,191 -0.81% 2,198 122,231 19,033 142,453 7.48
Jan 30, 2026 2,209 -3.11% 2,228 182,891 27,190 143,810 5.29
Jan 23, 2026 2,280 -0.65% 2,277 134,307 8,956 130,702 14.59
Jan 16, 2026 2,295 +3.89% 2,234 170,618 8,496 130,378 15.35
Jan 9, 2026 2,209 +4.49% 2,162 86,483 13,669 129,462 9.47
Dec 30, 2025 2,114 -0.75% 2,147 46,528
Dec 26, 2025 2,130 +2.60% 2,114 105,170 13,967 135,720 9.72
Dec 19, 2025 2,076 -0.19% 2,050 159,244 15,934 147,465 9.25
Dec 12, 2025 2,080 +0.68% 2,073 81,443 20,509 141,645 6.91
Dec 5, 2025 2,066 -3.00% 2,042 188,741 18,397 141,693 7.70
Nov 28, 2025 2,130 +3.40% 2,080 82,541 15,631 135,539 8.67
Nov 21, 2025 2,060 -3.20% 2,073 146,974 19,118 139,731 7.31
Nov 14, 2025 2,128 -0.65% 2,159 99,851 12,434 134,356 10.81
Nov 7, 2025 2,142 -0.74% 2,132 120,550 13,942 120,893 8.67
Oct 31, 2025 2,158 -4.51% 2,188 121,982 13,037 119,522 9.17