Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,089 | 2,104 | 2,057 | 2,071 | +10 | +0.49% | 29,449 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,061 | +2.74% | 1,912 | 280,918 | 11,872 | 142,468 | 12.00 |
Apr 4, 2025 | 2,006 | -11.40% | 2,111 | 260,466 | 11,675 | 155,980 | 13.36 |
Mar 28, 2025 | 2,264 | -1.05% | 2,268 | 86,854 | 12,139 | 166,056 | 13.68 |
Mar 21, 2025 | 2,288 | -0.31% | 2,298 | 70,088 | 13,884 | 158,343 | 11.40 |
Mar 14, 2025 | 2,295 | +3.61% | 2,238 | 111,045 | 14,632 | 155,666 | 10.64 |
Mar 7, 2025 | 2,215 | -7.32% | 2,284 | 213,125 | 13,624 | 156,925 | 11.52 |
Feb 28, 2025 | 2,390 | -4.40% | 2,436 | 94,539 | 14,756 | 138,470 | 9.38 |
Feb 21, 2025 | 2,500 | -1.30% | 2,527 | 83,431 | 15,162 | 132,251 | 8.72 |
Feb 14, 2025 | 2,533 | -0.78% | 2,561 | 117,869 | 16,748 | 124,586 | 7.44 |
Feb 7, 2025 | 2,553 | +2.32% | 2,499 | 87,281 | 12,655 | 119,048 | 9.41 |
Jan 31, 2025 | 2,495 | +2.09% | 2,473 | 102,962 | 11,431 | 125,093 | 10.94 |
Jan 24, 2025 | 2,444 | +3.56% | 2,380 | 86,398 | 18,078 | 123,830 | 6.85 |
Jan 17, 2025 | 2,360 | -2.68% | 2,386 | 52,954 | 20,281 | 140,084 | 6.91 |
Jan 10, 2025 | 2,425 | -2.06% | 2,420 | 86,314 | 19,234 | 140,356 | 7.30 |
Dec 30, 2024 | 2,476 | -0.96% | 2,481 | 31,604 | ー | ー | ー |
Dec 27, 2024 | 2,500 | +4.17% | 2,470 | 198,493 | 26,823 | 139,863 | 5.21 |
Dec 20, 2024 | 2,400 | -3.11% | 2,423 | 166,146 | 32,961 | 146,899 | 4.46 |
Dec 13, 2024 | 2,477 | +2.95% | 2,452 | 200,652 | 34,592 | 149,231 | 4.31 |
Dec 6, 2024 | 2,406 | +1.99% | 2,410 | 169,704 | 40,570 | 162,717 | 4.01 |
Nov 29, 2024 | 2,359 | +2.43% | 2,318 | 154,586 | 32,235 | 152,765 | 4.74 |