About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,071
JPY
+9
(+0.44%)
Apr 15, 3:30 pm JST
14.48
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2025
2,604 JPY
52 Week Low Aug 5, 2024
1,610 JPY
Yearly High Feb 12, 2025
2,604 JPY
Yearly Low Apr 7, 2025
1,748 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,089 2,104 2,057 2,071 +10 +0.49% 29,449

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,061 +2.74% 1,912 280,918 11,872 142,468 12.00
Apr 4, 2025 2,006 -11.40% 2,111 260,466 11,675 155,980 13.36
Mar 28, 2025 2,264 -1.05% 2,268 86,854 12,139 166,056 13.68
Mar 21, 2025 2,288 -0.31% 2,298 70,088 13,884 158,343 11.40
Mar 14, 2025 2,295 +3.61% 2,238 111,045 14,632 155,666 10.64
Mar 7, 2025 2,215 -7.32% 2,284 213,125 13,624 156,925 11.52
Feb 28, 2025 2,390 -4.40% 2,436 94,539 14,756 138,470 9.38
Feb 21, 2025 2,500 -1.30% 2,527 83,431 15,162 132,251 8.72
Feb 14, 2025 2,533 -0.78% 2,561 117,869 16,748 124,586 7.44
Feb 7, 2025 2,553 +2.32% 2,499 87,281 12,655 119,048 9.41
Jan 31, 2025 2,495 +2.09% 2,473 102,962 11,431 125,093 10.94
Jan 24, 2025 2,444 +3.56% 2,380 86,398 18,078 123,830 6.85
Jan 17, 2025 2,360 -2.68% 2,386 52,954 20,281 140,084 6.91
Jan 10, 2025 2,425 -2.06% 2,420 86,314 19,234 140,356 7.30
Dec 30, 2024 2,476 -0.96% 2,481 31,604
Dec 27, 2024 2,500 +4.17% 2,470 198,493 26,823 139,863 5.21
Dec 20, 2024 2,400 -3.11% 2,423 166,146 32,961 146,899 4.46
Dec 13, 2024 2,477 +2.95% 2,452 200,652 34,592 149,231 4.31
Dec 6, 2024 2,406 +1.99% 2,410 169,704 40,570 162,717 4.01
Nov 29, 2024 2,359 +2.43% 2,318 154,586 32,235 152,765 4.74