Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,429 | 2,456 | 2,425 | 2,441 | +41 | +1.71% | 54,632 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,400 | -3.11% | 2,423 | 166,146 | ー | ー | ー |
Dec 13, 2024 | 2,477 | +2.95% | 2,452 | 200,652 | 34,592 | 149,231 | 4.31 |
Dec 6, 2024 | 2,406 | +1.99% | 2,410 | 169,704 | 40,570 | 162,717 | 4.01 |
Nov 29, 2024 | 2,359 | +2.43% | 2,318 | 154,586 | 32,235 | 152,765 | 4.74 |
Nov 22, 2024 | 2,303 | -0.95% | 2,296 | 108,871 | 36,598 | 156,954 | 4.29 |
Nov 15, 2024 | 2,325 | -1.02% | 2,339 | 177,727 | 36,131 | 153,397 | 4.25 |
Nov 8, 2024 | 2,349 | +1.78% | 2,327 | 134,154 | 40,828 | 159,331 | 3.90 |
Nov 1, 2024 | 2,308 | +7.35% | 2,272 | 182,684 | 38,395 | 166,605 | 4.34 |
Oct 25, 2024 | 2,150 | -4.06% | 2,210 | 159,901 | 37,426 | 184,537 | 4.93 |
Oct 18, 2024 | 2,241 | -0.71% | 2,254 | 95,412 | 36,817 | 196,324 | 5.33 |
Oct 11, 2024 | 2,257 | +0.49% | 2,268 | 122,188 | 35,964 | 195,922 | 5.45 |
Oct 4, 2024 | 2,246 | -2.14% | 2,261 | 176,689 | 39,779 | 204,530 | 5.14 |
Sep 27, 2024 | 2,295 | -0.26% | 2,268 | 149,459 | 34,034 | 210,655 | 6.19 |
Sep 20, 2024 | 2,301 | +3.23% | 2,273 | 158,890 | 33,308 | 209,715 | 6.30 |
Sep 13, 2024 | 2,229 | -0.62% | 2,223 | 252,349 | 32,804 | 219,772 | 6.70 |
Sep 6, 2024 | 2,243 | -4.84% | 2,275 | 570,363 | 35,767 | 219,437 | 6.14 |
Aug 30, 2024 | 2,357 | +6.27% | 2,350 | 815,505 | 43,149 | 242,245 | 5.61 |
Aug 23, 2024 | 2,218 | +7.46% | 2,156 | 356,999 | 64,642 | 265,048 | 4.10 |
Aug 16, 2024 | 2,064 | +6.28% | 1,992 | 527,150 | 30,449 | 261,551 | 8.59 |
Aug 9, 2024 | 1,942 | -0.10% | 1,830 | 982,739 | 28,415 | 265,695 | 9.35 |