TSE Growth Core ETF(1563) Historical

52 Week High Aug 18, 2025

2,626 JPY

52 Week Low Dec 3, 2025

1,988 JPY

Yearly High Apr 20, 2026

2,610 JPY

Yearly Low Jan 5, 2026

2,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,444	2,444	2,345	2,381	-25	-1.04%	65,419

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,381	-1.04%	2,372	56,251	ー	ー	ー
Apr 24, 2026	2,406	-5.79%	2,517	99,349	10,638	56,265	5.29
Apr 17, 2026	2,554	+3.11%	2,503	45,969	4,109	56,353	13.71
Apr 10, 2026	2,477	+4.65%	2,464	69,134	4,459	58,862	13.20
Apr 3, 2026	2,367	-1.21%	2,321	102,988	5,749	63,189	10.99
Mar 27, 2026	2,396	-1.20%	2,321	132,283	4,798	74,158	15.46
Mar 19, 2026	2,425	-0.29%	2,419	127,949	14,244	64,063	4.50
Mar 13, 2026	2,432	-1.74%	2,431	105,846	8,474	61,440	7.25
Mar 6, 2026	2,475	+1.73%	2,350	255,923	4,934	74,640	15.13
Feb 27, 2026	2,433	+3.66%	2,379	71,378	6,176	82,901	13.42
Feb 20, 2026	2,347	+5.72%	2,318	120,145	8,244	94,282	11.44
Feb 13, 2026	2,220	+1.32%	2,245	140,082	9,639	98,710	10.24
Feb 6, 2026	2,191	-0.81%	2,198	122,231	19,033	142,453	7.48
Jan 30, 2026	2,209	-3.11%	2,228	182,891	27,190	143,810	5.29
Jan 23, 2026	2,280	-0.65%	2,277	134,307	8,956	130,702	14.59
Jan 16, 2026	2,295	+3.89%	2,234	170,618	8,496	130,378	15.35
Jan 9, 2026	2,209	+4.49%	2,162	86,483	13,669	129,462	9.47
Dec 30, 2025	2,114	-0.75%	2,147	46,528	ー	ー	ー
Dec 26, 2025	2,130	+2.60%	2,114	105,170	13,967	135,720	9.72
Dec 19, 2025	2,076	-0.19%	2,050	159,244	15,934	147,465	9.25