Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,415 | 2,513 | 2,376 | 2,425 | -7 | -0.29% | 210,752 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,432 | -1.74% | 2,431 | 105,846 | 8,474 | 61,440 | 7.25 |
| Mar 6, 2026 | 2,475 | +1.73% | 2,350 | 255,923 | 4,934 | 74,640 | 15.13 |
| Feb 27, 2026 | 2,433 | +3.66% | 2,379 | 71,378 | 6,176 | 82,901 | 13.42 |
| Feb 20, 2026 | 2,347 | +5.72% | 2,318 | 120,145 | 8,244 | 94,282 | 11.44 |
| Feb 13, 2026 | 2,220 | +1.32% | 2,245 | 140,082 | 9,639 | 98,710 | 10.24 |
| Feb 6, 2026 | 2,191 | -0.81% | 2,198 | 122,231 | 19,033 | 142,453 | 7.48 |
| Jan 30, 2026 | 2,209 | -3.11% | 2,228 | 182,891 | 27,190 | 143,810 | 5.29 |
| Jan 23, 2026 | 2,280 | -0.65% | 2,277 | 134,307 | 8,956 | 130,702 | 14.59 |
| Jan 16, 2026 | 2,295 | +3.89% | 2,234 | 170,618 | 8,496 | 130,378 | 15.35 |
| Jan 9, 2026 | 2,209 | +4.49% | 2,162 | 86,483 | 13,669 | 129,462 | 9.47 |
| Dec 30, 2025 | 2,114 | -0.75% | 2,147 | 46,528 | ー | ー | ー |
| Dec 26, 2025 | 2,130 | +2.60% | 2,114 | 105,170 | 13,967 | 135,720 | 9.72 |
| Dec 19, 2025 | 2,076 | -0.19% | 2,050 | 159,244 | 15,934 | 147,465 | 9.25 |
| Dec 12, 2025 | 2,080 | +0.68% | 2,073 | 81,443 | 20,509 | 141,645 | 6.91 |
| Dec 5, 2025 | 2,066 | -3.00% | 2,042 | 188,741 | 18,397 | 141,693 | 7.70 |
| Nov 28, 2025 | 2,130 | +3.40% | 2,080 | 82,541 | 15,631 | 135,539 | 8.67 |
| Nov 21, 2025 | 2,060 | -3.20% | 2,073 | 146,974 | 19,118 | 139,731 | 7.31 |
| Nov 14, 2025 | 2,128 | -0.65% | 2,159 | 99,851 | 12,434 | 134,356 | 10.81 |
| Nov 7, 2025 | 2,142 | -0.74% | 2,132 | 120,550 | 13,942 | 120,893 | 8.67 |
| Oct 31, 2025 | 2,158 | -4.51% | 2,188 | 121,982 | 13,037 | 119,522 | 9.17 |