Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,250 | 2,305 | 2,186 | 2,216 | -64 | -2.81% | 161,131 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,291 | 2,350 | 2,212 | 2,280 | -15 | -0.65% | 134,307 |
| Jan 16, 2026 | 2,230 | 2,299 | 2,182 | 2,295 | +86 | +3.89% | 170,618 |
| Jan 9, 2026 | 2,137 | 2,224 | 2,101 | 2,209 | +95 | +4.49% | 86,483 |
| Dec 30, 2025 | 2,131 | 2,171 | 2,114 | 2,114 | -16 | -0.75% | 46,528 |
| Dec 26, 2025 | 2,095 | 2,152 | 2,061 | 2,130 | +54 | +2.60% | 105,170 |
| Dec 19, 2025 | 2,072 | 2,118 | 2,006 | 2,076 | -4 | -0.19% | 159,244 |
| Dec 12, 2025 | 2,059 | 2,093 | 2,036 | 2,080 | +14 | +0.68% | 81,443 |
| Dec 5, 2025 | 2,131 | 2,146 | 1,988 | 2,066 | -64 | -3.00% | 188,741 |
| Nov 28, 2025 | 2,090 | 2,150 | 2,030 | 2,130 | +70 | +3.40% | 82,541 |
| Nov 21, 2025 | 2,149 | 2,151 | 2,018 | 2,060 | -68 | -3.20% | 146,974 |
| Nov 14, 2025 | 2,138 | 2,195 | 2,128 | 2,128 | -14 | -0.65% | 99,851 |
| Nov 7, 2025 | 2,159 | 2,190 | 2,090 | 2,142 | -16 | -0.74% | 120,550 |
| Oct 31, 2025 | 2,253 | 2,289 | 2,150 | 2,158 | -102 | -4.51% | 121,982 |
| Oct 24, 2025 | 2,250 | 2,286 | 2,232 | 2,260 | +45 | +2.03% | 62,165 |
| Oct 17, 2025 | 2,237 | 2,300 | 2,199 | 2,215 | -65 | -2.85% | 72,861 |
| Oct 10, 2025 | 2,313 | 2,330 | 2,270 | 2,280 | +29 | +1.29% | 79,314 |
| Oct 3, 2025 | 2,366 | 2,366 | 2,221 | 2,251 | -93 | -3.97% | 139,781 |
| Sep 26, 2025 | 2,405 | 2,405 | 2,313 | 2,344 | -61 | -2.54% | 81,865 |
| Sep 19, 2025 | 2,419 | 2,444 | 2,355 | 2,405 | +9 | +0.38% | 91,907 |
| Sep 12, 2025 | 2,430 | 2,445 | 2,382 | 2,396 | -23 | -0.95% | 104,869 |