kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,216
JPY
+5
(+0.23%)
Jan 29, 3:24 pm JST
14.49
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
2,219.9
Jan 29, 3:15 pm JST
Summary Chart Historical News
52 Week High Aug 18, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,748 JPY
Yearly High Aug 18, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,748 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,250 2,305 2,186 2,216 -64 -2.81% 161,131

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,291 2,350 2,212 2,280 -15 -0.65% 134,307
Jan 16, 2026 2,230 2,299 2,182 2,295 +86 +3.89% 170,618
Jan 9, 2026 2,137 2,224 2,101 2,209 +95 +4.49% 86,483
Dec 30, 2025 2,131 2,171 2,114 2,114 -16 -0.75% 46,528
Dec 26, 2025 2,095 2,152 2,061 2,130 +54 +2.60% 105,170
Dec 19, 2025 2,072 2,118 2,006 2,076 -4 -0.19% 159,244
Dec 12, 2025 2,059 2,093 2,036 2,080 +14 +0.68% 81,443
Dec 5, 2025 2,131 2,146 1,988 2,066 -64 -3.00% 188,741
Nov 28, 2025 2,090 2,150 2,030 2,130 +70 +3.40% 82,541
Nov 21, 2025 2,149 2,151 2,018 2,060 -68 -3.20% 146,974
Nov 14, 2025 2,138 2,195 2,128 2,128 -14 -0.65% 99,851
Nov 7, 2025 2,159 2,190 2,090 2,142 -16 -0.74% 120,550
Oct 31, 2025 2,253 2,289 2,150 2,158 -102 -4.51% 121,982
Oct 24, 2025 2,250 2,286 2,232 2,260 +45 +2.03% 62,165
Oct 17, 2025 2,237 2,300 2,199 2,215 -65 -2.85% 72,861
Oct 10, 2025 2,313 2,330 2,270 2,280 +29 +1.29% 79,314
Oct 3, 2025 2,366 2,366 2,221 2,251 -93 -3.97% 139,781
Sep 26, 2025 2,405 2,405 2,313 2,344 -61 -2.54% 81,865
Sep 19, 2025 2,419 2,444 2,355 2,405 +9 +0.38% 91,907
Sep 12, 2025 2,430 2,445 2,382 2,396 -23 -0.95% 104,869