kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,425
JPY
-88
(-3.50%)
Mar 19, 3:30 pm JST
15.18
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,748 JPY
Yearly High Aug 18, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,748 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,415 2,513 2,376 2,425 -7 -0.29% 210,752

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,275 2,535 2,273 2,432 -43 -1.74% 105,846
Mar 6, 2026 2,369 2,475 2,232 2,475 +42 +1.73% 255,923
Feb 27, 2026 2,359 2,433 2,306 2,433 +86 +3.66% 71,378
Feb 20, 2026 2,225 2,399 2,225 2,347 +127 +5.72% 120,145
Feb 13, 2026 2,238 2,293 2,191 2,220 +29 +1.32% 140,082
Feb 6, 2026 2,215 2,242 2,149 2,191 -18 -0.81% 122,231
Jan 30, 2026 2,250 2,305 2,186 2,209 -71 -3.11% 182,891
Jan 23, 2026 2,291 2,350 2,212 2,280 -15 -0.65% 134,307
Jan 16, 2026 2,230 2,299 2,182 2,295 +86 +3.89% 170,618
Jan 9, 2026 2,137 2,224 2,101 2,209 +95 +4.49% 86,483
Dec 30, 2025 2,131 2,171 2,114 2,114 -16 -0.75% 46,528
Dec 26, 2025 2,095 2,152 2,061 2,130 +54 +2.60% 105,170
Dec 19, 2025 2,072 2,118 2,006 2,076 -4 -0.19% 159,244
Dec 12, 2025 2,059 2,093 2,036 2,080 +14 +0.68% 81,443
Dec 5, 2025 2,131 2,146 1,988 2,066 -64 -3.00% 188,741
Nov 28, 2025 2,090 2,150 2,030 2,130 +70 +3.40% 82,541
Nov 21, 2025 2,149 2,151 2,018 2,060 -68 -3.20% 146,974
Nov 14, 2025 2,138 2,195 2,128 2,128 -14 -0.65% 99,851
Nov 7, 2025 2,159 2,190 2,090 2,142 -16 -0.74% 120,550
Oct 31, 2025 2,253 2,289 2,150 2,158 -102 -4.51% 121,982