Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,415 | 2,513 | 2,376 | 2,425 | -7 | -0.29% | 210,752 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,275 | 2,535 | 2,273 | 2,432 | -43 | -1.74% | 105,846 |
| Mar 6, 2026 | 2,369 | 2,475 | 2,232 | 2,475 | +42 | +1.73% | 255,923 |
| Feb 27, 2026 | 2,359 | 2,433 | 2,306 | 2,433 | +86 | +3.66% | 71,378 |
| Feb 20, 2026 | 2,225 | 2,399 | 2,225 | 2,347 | +127 | +5.72% | 120,145 |
| Feb 13, 2026 | 2,238 | 2,293 | 2,191 | 2,220 | +29 | +1.32% | 140,082 |
| Feb 6, 2026 | 2,215 | 2,242 | 2,149 | 2,191 | -18 | -0.81% | 122,231 |
| Jan 30, 2026 | 2,250 | 2,305 | 2,186 | 2,209 | -71 | -3.11% | 182,891 |
| Jan 23, 2026 | 2,291 | 2,350 | 2,212 | 2,280 | -15 | -0.65% | 134,307 |
| Jan 16, 2026 | 2,230 | 2,299 | 2,182 | 2,295 | +86 | +3.89% | 170,618 |
| Jan 9, 2026 | 2,137 | 2,224 | 2,101 | 2,209 | +95 | +4.49% | 86,483 |
| Dec 30, 2025 | 2,131 | 2,171 | 2,114 | 2,114 | -16 | -0.75% | 46,528 |
| Dec 26, 2025 | 2,095 | 2,152 | 2,061 | 2,130 | +54 | +2.60% | 105,170 |
| Dec 19, 2025 | 2,072 | 2,118 | 2,006 | 2,076 | -4 | -0.19% | 159,244 |
| Dec 12, 2025 | 2,059 | 2,093 | 2,036 | 2,080 | +14 | +0.68% | 81,443 |
| Dec 5, 2025 | 2,131 | 2,146 | 1,988 | 2,066 | -64 | -3.00% | 188,741 |
| Nov 28, 2025 | 2,090 | 2,150 | 2,030 | 2,130 | +70 | +3.40% | 82,541 |
| Nov 21, 2025 | 2,149 | 2,151 | 2,018 | 2,060 | -68 | -3.20% | 146,974 |
| Nov 14, 2025 | 2,138 | 2,195 | 2,128 | 2,128 | -14 | -0.65% | 99,851 |
| Nov 7, 2025 | 2,159 | 2,190 | 2,090 | 2,142 | -16 | -0.74% | 120,550 |
| Oct 31, 2025 | 2,253 | 2,289 | 2,150 | 2,158 | -102 | -4.51% | 121,982 |