Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,131 | 2,146 | 1,988 | 2,066 | -64 | -3.00% | 215,357 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,090 | 2,150 | 2,030 | 2,130 | +70 | +3.40% | 82,541 |
| Nov 21, 2025 | 2,149 | 2,151 | 2,018 | 2,060 | -68 | -3.20% | 146,974 |
| Nov 14, 2025 | 2,138 | 2,195 | 2,128 | 2,128 | -14 | -0.65% | 99,851 |
| Nov 7, 2025 | 2,159 | 2,190 | 2,090 | 2,142 | -16 | -0.74% | 120,550 |
| Oct 31, 2025 | 2,253 | 2,289 | 2,150 | 2,158 | -102 | -4.51% | 121,982 |
| Oct 24, 2025 | 2,250 | 2,286 | 2,232 | 2,260 | +45 | +2.03% | 62,165 |
| Oct 17, 2025 | 2,237 | 2,300 | 2,199 | 2,215 | -65 | -2.85% | 72,861 |
| Oct 10, 2025 | 2,313 | 2,330 | 2,270 | 2,280 | +29 | +1.29% | 79,314 |
| Oct 3, 2025 | 2,366 | 2,366 | 2,221 | 2,251 | -93 | -3.97% | 139,781 |
| Sep 26, 2025 | 2,405 | 2,405 | 2,313 | 2,344 | -61 | -2.54% | 81,865 |
| Sep 19, 2025 | 2,419 | 2,444 | 2,355 | 2,405 | +9 | +0.38% | 91,907 |
| Sep 12, 2025 | 2,430 | 2,445 | 2,382 | 2,396 | -23 | -0.95% | 104,869 |
| Sep 5, 2025 | 2,464 | 2,495 | 2,402 | 2,419 | -55 | -2.22% | 63,098 |
| Aug 29, 2025 | 2,530 | 2,548 | 2,472 | 2,474 | -36 | -1.43% | 49,569 |
| Aug 22, 2025 | 2,591 | 2,626 | 2,506 | 2,510 | -84 | -3.24% | 82,665 |
| Aug 15, 2025 | 2,533 | 2,614 | 2,502 | 2,594 | +61 | +2.41% | 74,588 |
| Aug 8, 2025 | 2,424 | 2,546 | 2,420 | 2,533 | +71 | +2.88% | 60,473 |
| Aug 1, 2025 | 2,451 | 2,469 | 2,417 | 2,462 | +32 | +1.32% | 53,470 |
| Jul 25, 2025 | 2,447 | 2,492 | 2,430 | 2,430 | +14 | +0.58% | 63,183 |
| Jul 18, 2025 | 2,435 | 2,451 | 2,388 | 2,416 | -37 | -1.51% | 68,984 |