Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,223 | 2,241 | 2,208 | 2,225 | +10 | +0.45% | 19,352 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,217 | 2,241 | 2,148 | 2,225 | +25 | +1.14% | 141,995 |
Apr 18, 2025 | 2,089 | 2,208 | 2,017 | 2,200 | +139 | +6.74% | 103,639 |
Apr 11, 2025 | 1,803 | 2,079 | 1,748 | 2,061 | +55 | +2.74% | 280,918 |
Apr 4, 2025 | 2,200 | 2,227 | 1,955 | 2,006 | -258 | -11.40% | 260,466 |
Mar 28, 2025 | 2,284 | 2,307 | 2,225 | 2,264 | -24 | -1.05% | 86,854 |
Mar 21, 2025 | 2,305 | 2,336 | 2,270 | 2,288 | -7 | -0.31% | 70,088 |
Mar 14, 2025 | 2,224 | 2,295 | 2,155 | 2,295 | +80 | +3.61% | 111,045 |
Mar 7, 2025 | 2,404 | 2,417 | 2,214 | 2,215 | -175 | -7.32% | 213,125 |
Feb 28, 2025 | 2,460 | 2,500 | 2,382 | 2,390 | -110 | -4.40% | 94,539 |
Feb 21, 2025 | 2,530 | 2,557 | 2,496 | 2,500 | -33 | -1.30% | 83,431 |
Feb 14, 2025 | 2,558 | 2,604 | 2,512 | 2,533 | -20 | -0.78% | 117,869 |
Feb 7, 2025 | 2,471 | 2,560 | 2,447 | 2,553 | +58 | +2.32% | 87,281 |
Jan 31, 2025 | 2,445 | 2,520 | 2,405 | 2,495 | +51 | +2.09% | 102,962 |
Jan 24, 2025 | 2,359 | 2,444 | 2,338 | 2,444 | +84 | +3.56% | 86,398 |
Jan 17, 2025 | 2,416 | 2,424 | 2,336 | 2,360 | -65 | -2.68% | 52,954 |
Jan 10, 2025 | 2,455 | 2,477 | 2,393 | 2,425 | -51 | -2.06% | 86,314 |
Dec 30, 2024 | 2,502 | 2,518 | 2,454 | 2,476 | -24 | -0.96% | 31,604 |
Dec 27, 2024 | 2,429 | 2,527 | 2,425 | 2,500 | +100 | +4.17% | 198,493 |
Dec 20, 2024 | 2,468 | 2,468 | 2,384 | 2,400 | -77 | -3.11% | 166,146 |
Dec 13, 2024 | 2,424 | 2,500 | 2,403 | 2,477 | +71 | +2.95% | 200,652 |