Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,429 | 2,456 | 2,425 | 2,441 | +41 | +1.71% | 54,632 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,468 | 2,468 | 2,384 | 2,400 | -77 | -3.11% | 166,146 |
Dec 13, 2024 | 2,424 | 2,500 | 2,403 | 2,477 | +71 | +2.95% | 200,652 |
Dec 6, 2024 | 2,380 | 2,452 | 2,373 | 2,406 | +47 | +1.99% | 169,704 |
Nov 29, 2024 | 2,323 | 2,376 | 2,251 | 2,359 | +56 | +2.43% | 154,586 |
Nov 22, 2024 | 2,294 | 2,400 | 2,257 | 2,303 | -22 | -0.95% | 108,871 |
Nov 15, 2024 | 2,356 | 2,410 | 2,294 | 2,325 | -24 | -1.02% | 177,727 |
Nov 8, 2024 | 2,312 | 2,360 | 2,253 | 2,349 | +41 | +1.78% | 134,154 |
Nov 1, 2024 | 2,134 | 2,348 | 2,134 | 2,308 | +158 | +7.35% | 182,684 |
Oct 25, 2024 | 2,233 | 2,290 | 2,135 | 2,150 | -91 | -4.06% | 159,901 |
Oct 18, 2024 | 2,265 | 2,284 | 2,233 | 2,241 | -16 | -0.71% | 95,412 |
Oct 11, 2024 | 2,280 | 2,299 | 2,231 | 2,257 | +11 | +0.49% | 122,188 |
Oct 4, 2024 | 2,228 | 2,319 | 2,227 | 2,246 | -49 | -2.14% | 176,689 |
Sep 27, 2024 | 2,316 | 2,323 | 2,222 | 2,295 | -6 | -0.26% | 149,459 |
Sep 20, 2024 | 2,221 | 2,318 | 2,194 | 2,301 | +72 | +3.23% | 158,890 |
Sep 13, 2024 | 2,141 | 2,278 | 2,138 | 2,229 | -14 | -0.62% | 252,349 |
Sep 6, 2024 | 2,376 | 2,380 | 2,205 | 2,243 | -114 | -4.84% | 570,363 |
Aug 30, 2024 | 2,259 | 2,431 | 2,251 | 2,357 | +139 | +6.27% | 815,505 |
Aug 23, 2024 | 2,066 | 2,218 | 2,058 | 2,218 | +154 | +7.46% | 356,999 |
Aug 16, 2024 | 1,935 | 2,073 | 1,934 | 2,064 | +122 | +6.28% | 527,150 |
Aug 9, 2024 | 1,800 | 1,985 | 1,610 | 1,942 | -2 | -0.10% | 982,739 |