Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,444 | 2,444 | 2,345 | 2,381 | -25 | -1.04% | 65,419 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,444 | 2,444 | 2,345 | 2,381 | -25 | -1.04% | 56,251 |
| Apr 24, 2026 | 2,537 | 2,610 | 2,387 | 2,406 | -148 | -5.79% | 99,349 |
| Apr 17, 2026 | 2,440 | 2,560 | 2,434 | 2,554 | +77 | +3.11% | 45,969 |
| Apr 10, 2026 | 2,400 | 2,520 | 2,390 | 2,477 | +110 | +4.65% | 69,134 |
| Apr 3, 2026 | 2,281 | 2,430 | 2,246 | 2,367 | -29 | -1.21% | 102,988 |
| Mar 27, 2026 | 2,400 | 2,400 | 2,243 | 2,396 | -29 | -1.20% | 132,283 |
| Mar 19, 2026 | 2,415 | 2,513 | 2,376 | 2,425 | -7 | -0.29% | 127,949 |
| Mar 13, 2026 | 2,275 | 2,535 | 2,273 | 2,432 | -43 | -1.74% | 105,846 |
| Mar 6, 2026 | 2,369 | 2,475 | 2,232 | 2,475 | +42 | +1.73% | 255,923 |
| Feb 27, 2026 | 2,359 | 2,433 | 2,306 | 2,433 | +86 | +3.66% | 71,378 |
| Feb 20, 2026 | 2,225 | 2,399 | 2,225 | 2,347 | +127 | +5.72% | 120,145 |
| Feb 13, 2026 | 2,238 | 2,293 | 2,191 | 2,220 | +29 | +1.32% | 140,082 |
| Feb 6, 2026 | 2,215 | 2,242 | 2,149 | 2,191 | -18 | -0.81% | 122,231 |
| Jan 30, 2026 | 2,250 | 2,305 | 2,186 | 2,209 | -71 | -3.11% | 182,891 |
| Jan 23, 2026 | 2,291 | 2,350 | 2,212 | 2,280 | -15 | -0.65% | 134,307 |
| Jan 16, 2026 | 2,230 | 2,299 | 2,182 | 2,295 | +86 | +3.89% | 170,618 |
| Jan 9, 2026 | 2,137 | 2,224 | 2,101 | 2,209 | +95 | +4.49% | 86,483 |
| Dec 30, 2025 | 2,131 | 2,171 | 2,114 | 2,114 | -16 | -0.75% | 46,528 |
| Dec 26, 2025 | 2,095 | 2,152 | 2,061 | 2,130 | +54 | +2.60% | 105,170 |
| Dec 19, 2025 | 2,072 | 2,118 | 2,006 | 2,076 | -4 | -0.19% | 159,244 |