kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,381
JPY
+35
(+1.49%)
May 1, 3:30 pm JST
15.14
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
2,626 JPY
52 Week Low Dec 3, 2025
1,988 JPY
Yearly High Apr 20, 2026
2,610 JPY
Yearly Low Jan 5, 2026
2,101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,444 2,444 2,345 2,381 -25 -1.04% 65,419

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,444 2,444 2,345 2,381 -25 -1.04% 56,251
Apr 24, 2026 2,537 2,610 2,387 2,406 -148 -5.79% 99,349
Apr 17, 2026 2,440 2,560 2,434 2,554 +77 +3.11% 45,969
Apr 10, 2026 2,400 2,520 2,390 2,477 +110 +4.65% 69,134
Apr 3, 2026 2,281 2,430 2,246 2,367 -29 -1.21% 102,988
Mar 27, 2026 2,400 2,400 2,243 2,396 -29 -1.20% 132,283
Mar 19, 2026 2,415 2,513 2,376 2,425 -7 -0.29% 127,949
Mar 13, 2026 2,275 2,535 2,273 2,432 -43 -1.74% 105,846
Mar 6, 2026 2,369 2,475 2,232 2,475 +42 +1.73% 255,923
Feb 27, 2026 2,359 2,433 2,306 2,433 +86 +3.66% 71,378
Feb 20, 2026 2,225 2,399 2,225 2,347 +127 +5.72% 120,145
Feb 13, 2026 2,238 2,293 2,191 2,220 +29 +1.32% 140,082
Feb 6, 2026 2,215 2,242 2,149 2,191 -18 -0.81% 122,231
Jan 30, 2026 2,250 2,305 2,186 2,209 -71 -3.11% 182,891
Jan 23, 2026 2,291 2,350 2,212 2,280 -15 -0.65% 134,307
Jan 16, 2026 2,230 2,299 2,182 2,295 +86 +3.89% 170,618
Jan 9, 2026 2,137 2,224 2,101 2,209 +95 +4.49% 86,483
Dec 30, 2025 2,131 2,171 2,114 2,114 -16 -0.75% 46,528
Dec 26, 2025 2,095 2,152 2,061 2,130 +54 +2.60% 105,170
Dec 19, 2025 2,072 2,118 2,006 2,076 -4 -0.19% 159,244