kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,066
JPY
+41
(+2.02%)
Dec 5, 3:30 pm JST
13.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,748 JPY
Yearly High Aug 18, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,748 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,131 2,146 1,988 2,066 -64 -3.00% 215,357

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,090 2,150 2,030 2,130 +70 +3.40% 82,541
Nov 21, 2025 2,149 2,151 2,018 2,060 -68 -3.20% 146,974
Nov 14, 2025 2,138 2,195 2,128 2,128 -14 -0.65% 99,851
Nov 7, 2025 2,159 2,190 2,090 2,142 -16 -0.74% 120,550
Oct 31, 2025 2,253 2,289 2,150 2,158 -102 -4.51% 121,982
Oct 24, 2025 2,250 2,286 2,232 2,260 +45 +2.03% 62,165
Oct 17, 2025 2,237 2,300 2,199 2,215 -65 -2.85% 72,861
Oct 10, 2025 2,313 2,330 2,270 2,280 +29 +1.29% 79,314
Oct 3, 2025 2,366 2,366 2,221 2,251 -93 -3.97% 139,781
Sep 26, 2025 2,405 2,405 2,313 2,344 -61 -2.54% 81,865
Sep 19, 2025 2,419 2,444 2,355 2,405 +9 +0.38% 91,907
Sep 12, 2025 2,430 2,445 2,382 2,396 -23 -0.95% 104,869
Sep 5, 2025 2,464 2,495 2,402 2,419 -55 -2.22% 63,098
Aug 29, 2025 2,530 2,548 2,472 2,474 -36 -1.43% 49,569
Aug 22, 2025 2,591 2,626 2,506 2,510 -84 -3.24% 82,665
Aug 15, 2025 2,533 2,614 2,502 2,594 +61 +2.41% 74,588
Aug 8, 2025 2,424 2,546 2,420 2,533 +71 +2.88% 60,473
Aug 1, 2025 2,451 2,469 2,417 2,462 +32 +1.32% 53,470
Jul 25, 2025 2,447 2,492 2,430 2,430 +14 +0.58% 63,183
Jul 18, 2025 2,435 2,451 2,388 2,416 -37 -1.51% 68,984