Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,220 | 2,220 | 2,186 | 2,219 | +8 | +0.36% | 52,975 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,264 | 2,264 | 2,198 | 2,211 | -74 | -3.24% | 54,376 |
| Jan 27, 2026 | 2,247 | 2,285 | 2,232 | 2,285 | +42 | +1.87% | 16,525 |
| Jan 26, 2026 | 2,250 | 2,305 | 2,243 | 2,243 | -37 | -1.62% | 34,582 |
| Jan 23, 2026 | 2,241 | 2,292 | 2,235 | 2,280 | +31 | +1.38% | 15,572 |
| Jan 22, 2026 | 2,235 | 2,251 | 2,223 | 2,249 | +12 | +0.54% | 13,458 |
| Jan 21, 2026 | 2,236 | 2,251 | 2,212 | 2,237 | -77 | -3.33% | 35,523 |
| Jan 20, 2026 | 2,350 | 2,350 | 2,276 | 2,314 | -26 | -1.11% | 34,279 |
| Jan 19, 2026 | 2,291 | 2,340 | 2,275 | 2,340 | +45 | +1.96% | 35,475 |
| Jan 16, 2026 | 2,294 | 2,299 | 2,255 | 2,295 | +17 | +0.75% | 19,617 |
| Jan 15, 2026 | 2,194 | 2,278 | 2,194 | 2,278 | +96 | +4.40% | 48,278 |
| Jan 14, 2026 | 2,232 | 2,232 | 2,182 | 2,182 | -58 | -2.59% | 22,650 |
| Jan 13, 2026 | 2,230 | 2,242 | 2,209 | 2,240 | +31 | +1.40% | 80,073 |
| Jan 9, 2026 | 2,215 | 2,224 | 2,181 | 2,209 | +25 | +1.14% | 15,956 |
| Jan 8, 2026 | 2,132 | 2,184 | 2,132 | 2,184 | +44 | +2.06% | 13,080 |
| Jan 7, 2026 | 2,154 | 2,158 | 2,130 | 2,140 | -37 | -1.70% | 20,318 |
| Jan 6, 2026 | 2,126 | 2,198 | 2,126 | 2,177 | +52 | +2.45% | 21,614 |
| Jan 5, 2026 | 2,137 | 2,151 | 2,101 | 2,125 | +11 | +0.52% | 15,515 |
| Dec 30, 2025 | 2,156 | 2,162 | 2,114 | 2,114 | -52 | -2.40% | 17,544 |
| Dec 29, 2025 | 2,131 | 2,171 | 2,131 | 2,166 | +36 | +1.69% | 28,984 |
| Dec 26, 2025 | 2,119 | 2,152 | 2,119 | 2,130 | -5 | -0.23% | 27,681 |