Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,018 | 2,073 | 2,018 | 2,063 | +38 | +1.88% | 25,582 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,010 | 2,043 | 2,010 | 2,025 | +6 | +0.30% | 10,247 |
| Dec 3, 2025 | 2,044 | 2,050 | 1,988 | 2,019 | -25 | -1.22% | 88,454 |
| Dec 2, 2025 | 2,106 | 2,106 | 2,044 | 2,044 | -80 | -3.77% | 50,197 |
| Dec 1, 2025 | 2,131 | 2,146 | 2,087 | 2,124 | -6 | -0.28% | 13,227 |
| Nov 28, 2025 | 2,115 | 2,150 | 2,047 | 2,130 | +9 | +0.42% | 7,004 |
| Nov 27, 2025 | 2,129 | 2,140 | 2,094 | 2,121 | +30 | +1.43% | 9,503 |
| Nov 26, 2025 | 2,043 | 2,111 | 2,043 | 2,091 | +55 | +2.70% | 29,253 |
| Nov 25, 2025 | 2,090 | 2,090 | 2,030 | 2,036 | -24 | -1.17% | 36,781 |
| Nov 21, 2025 | 2,042 | 2,091 | 2,025 | 2,060 | -19 | -0.91% | 29,105 |
| Nov 20, 2025 | 2,079 | 2,089 | 2,053 | 2,079 | +32 | +1.56% | 27,770 |
| Nov 19, 2025 | 2,043 | 2,069 | 2,018 | 2,047 | +7 | +0.34% | 25,999 |
| Nov 18, 2025 | 2,110 | 2,121 | 2,040 | 2,040 | -88 | -4.14% | 42,463 |
| Nov 17, 2025 | 2,149 | 2,151 | 2,105 | 2,128 | 0 | 0.00% | 21,637 |
| Nov 14, 2025 | 2,155 | 2,170 | 2,128 | 2,128 | -57 | -2.61% | 32,644 |
| Nov 13, 2025 | 2,190 | 2,190 | 2,173 | 2,185 | -10 | -0.46% | 16,717 |
| Nov 12, 2025 | 2,137 | 2,195 | 2,137 | 2,195 | +50 | +2.33% | 20,519 |
| Nov 11, 2025 | 2,161 | 2,168 | 2,135 | 2,145 | -20 | -0.92% | 16,919 |
| Nov 10, 2025 | 2,138 | 2,169 | 2,138 | 2,165 | +23 | +1.07% | 13,052 |
| Nov 7, 2025 | 2,145 | 2,145 | 2,118 | 2,142 | -25 | -1.15% | 17,629 |
| Nov 6, 2025 | 2,150 | 2,171 | 2,140 | 2,167 | +10 | +0.46% | 15,447 |