About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,080
JPY
+18
(+0.87%)
Apr 15, 10:36 am JST
14.50
USD
Apr 14, 9:36 pm EDT
Result
PTS
outside of trading hours
2,084.9
Apr 15, 9:52 am JST
Summary Chart Historical News
52 Week High Feb 12, 2025
2,604 JPY
52 Week Low Aug 5, 2024
1,610 JPY
Yearly High Feb 12, 2025
2,604 JPY
Yearly Low Apr 7, 2025
1,748 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,075 2,086 2,072 2,080 +18 +0.87% 2,629

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 2,089 2,104 2,057 2,062 +1 +0.05% 16,971
Apr 11, 2025 1,987 2,075 1,970 2,061 +35 +1.73% 34,122
Apr 10, 2025 2,070 2,079 1,982 2,026 +126 +6.63% 33,187
Apr 9, 2025 1,921 1,929 1,842 1,900 -61 -3.11% 85,258
Apr 8, 2025 1,894 1,988 1,894 1,961 +144 +7.93% 48,868
Apr 7, 2025 1,803 1,885 1,748 1,817 -189 -9.42% 79,483
Apr 4, 2025 2,065 2,088 1,955 2,006 -109 -5.15% 84,240
Apr 3, 2025 2,067 2,155 2,058 2,115 -45 -2.08% 61,646
Apr 2, 2025 2,158 2,166 2,132 2,160 -7 -0.32% 17,336
Apr 1, 2025 2,200 2,222 2,147 2,167 -31 -1.41% 27,232
Mar 31, 2025 2,200 2,227 2,185 2,198 -66 -2.92% 70,012
Mar 28, 2025 2,226 2,278 2,225 2,264 +31 +1.39% 11,456
Mar 27, 2025 2,262 2,262 2,233 2,233 -48 -2.10% 26,518
Mar 26, 2025 2,289 2,289 2,262 2,281 -9 -0.39% 14,114
Mar 25, 2025 2,282 2,301 2,267 2,290 +3 +0.13% 22,272
Mar 24, 2025 2,284 2,307 2,279 2,287 -1 -0.04% 12,494
Mar 21, 2025 2,284 2,304 2,281 2,288 +1 +0.04% 9,191
Mar 19, 2025 2,300 2,315 2,287 2,287 -49 -2.10% 29,130
Mar 18, 2025 2,317 2,336 2,299 2,336 +17 +0.73% 9,759
Mar 17, 2025 2,305 2,319 2,270 2,319 +24 +1.05% 22,008