Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,429 | 2,456 | 2,425 | 2,441 | +41 | +1.71% | 54,632 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,420 | 2,460 | 2,400 | 2,400 | -27 | -1.11% | 26,678 |
Dec 19, 2024 | 2,384 | 2,434 | 2,384 | 2,427 | -4 | -0.16% | 45,924 |
Dec 18, 2024 | 2,399 | 2,458 | 2,385 | 2,431 | +22 | +0.91% | 32,170 |
Dec 17, 2024 | 2,437 | 2,437 | 2,400 | 2,409 | -38 | -1.55% | 32,798 |
Dec 16, 2024 | 2,468 | 2,468 | 2,431 | 2,447 | -30 | -1.21% | 28,576 |
Dec 13, 2024 | 2,429 | 2,500 | 2,417 | 2,477 | +20 | +0.81% | 76,338 |
Dec 12, 2024 | 2,438 | 2,472 | 2,423 | 2,457 | +54 | +2.25% | 50,679 |
Dec 11, 2024 | 2,433 | 2,443 | 2,403 | 2,403 | -40 | -1.64% | 25,958 |
Dec 10, 2024 | 2,443 | 2,447 | 2,426 | 2,443 | -2 | -0.08% | 13,464 |
Dec 9, 2024 | 2,424 | 2,452 | 2,424 | 2,445 | +39 | +1.62% | 34,213 |
Dec 6, 2024 | 2,403 | 2,421 | 2,393 | 2,406 | -20 | -0.82% | 24,370 |
Dec 5, 2024 | 2,420 | 2,440 | 2,414 | 2,426 | +6 | +0.25% | 13,153 |
Dec 4, 2024 | 2,449 | 2,449 | 2,405 | 2,420 | -24 | -0.98% | 21,666 |
Dec 3, 2024 | 2,390 | 2,452 | 2,390 | 2,444 | +59 | +2.47% | 83,716 |
Dec 2, 2024 | 2,380 | 2,396 | 2,373 | 2,385 | +26 | +1.10% | 26,799 |
Nov 29, 2024 | 2,310 | 2,376 | 2,310 | 2,359 | +67 | +2.92% | 82,489 |
Nov 28, 2024 | 2,266 | 2,308 | 2,266 | 2,292 | +9 | +0.39% | 25,433 |
Nov 27, 2024 | 2,253 | 2,286 | 2,251 | 2,283 | +23 | +1.02% | 15,891 |
Nov 26, 2024 | 2,300 | 2,300 | 2,256 | 2,260 | -50 | -2.16% | 12,905 |
Nov 25, 2024 | 2,323 | 2,323 | 2,290 | 2,310 | +7 | +0.30% | 17,868 |