Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,075 | 2,086 | 2,072 | 2,080 | +18 | +0.87% | 2,629 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,089 | 2,104 | 2,057 | 2,062 | +1 | +0.05% | 16,971 |
Apr 11, 2025 | 1,987 | 2,075 | 1,970 | 2,061 | +35 | +1.73% | 34,122 |
Apr 10, 2025 | 2,070 | 2,079 | 1,982 | 2,026 | +126 | +6.63% | 33,187 |
Apr 9, 2025 | 1,921 | 1,929 | 1,842 | 1,900 | -61 | -3.11% | 85,258 |
Apr 8, 2025 | 1,894 | 1,988 | 1,894 | 1,961 | +144 | +7.93% | 48,868 |
Apr 7, 2025 | 1,803 | 1,885 | 1,748 | 1,817 | -189 | -9.42% | 79,483 |
Apr 4, 2025 | 2,065 | 2,088 | 1,955 | 2,006 | -109 | -5.15% | 84,240 |
Apr 3, 2025 | 2,067 | 2,155 | 2,058 | 2,115 | -45 | -2.08% | 61,646 |
Apr 2, 2025 | 2,158 | 2,166 | 2,132 | 2,160 | -7 | -0.32% | 17,336 |
Apr 1, 2025 | 2,200 | 2,222 | 2,147 | 2,167 | -31 | -1.41% | 27,232 |
Mar 31, 2025 | 2,200 | 2,227 | 2,185 | 2,198 | -66 | -2.92% | 70,012 |
Mar 28, 2025 | 2,226 | 2,278 | 2,225 | 2,264 | +31 | +1.39% | 11,456 |
Mar 27, 2025 | 2,262 | 2,262 | 2,233 | 2,233 | -48 | -2.10% | 26,518 |
Mar 26, 2025 | 2,289 | 2,289 | 2,262 | 2,281 | -9 | -0.39% | 14,114 |
Mar 25, 2025 | 2,282 | 2,301 | 2,267 | 2,290 | +3 | +0.13% | 22,272 |
Mar 24, 2025 | 2,284 | 2,307 | 2,279 | 2,287 | -1 | -0.04% | 12,494 |
Mar 21, 2025 | 2,284 | 2,304 | 2,281 | 2,288 | +1 | +0.04% | 9,191 |
Mar 19, 2025 | 2,300 | 2,315 | 2,287 | 2,287 | -49 | -2.10% | 29,130 |
Mar 18, 2025 | 2,317 | 2,336 | 2,299 | 2,336 | +17 | +0.73% | 9,759 |
Mar 17, 2025 | 2,305 | 2,319 | 2,270 | 2,319 | +24 | +1.05% | 22,008 |