kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,063
JPY
+38
(+1.88%)
Dec 5, 2:25 pm JST
13.32
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,071
Dec 5, 1:10 pm JST
Summary Chart Historical News
52 Week High Aug 18, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,748 JPY
Yearly High Aug 18, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,748 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,018 2,073 2,018 2,063 +38 +1.88% 25,582

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,010 2,043 2,010 2,025 +6 +0.30% 10,247
Dec 3, 2025 2,044 2,050 1,988 2,019 -25 -1.22% 88,454
Dec 2, 2025 2,106 2,106 2,044 2,044 -80 -3.77% 50,197
Dec 1, 2025 2,131 2,146 2,087 2,124 -6 -0.28% 13,227
Nov 28, 2025 2,115 2,150 2,047 2,130 +9 +0.42% 7,004
Nov 27, 2025 2,129 2,140 2,094 2,121 +30 +1.43% 9,503
Nov 26, 2025 2,043 2,111 2,043 2,091 +55 +2.70% 29,253
Nov 25, 2025 2,090 2,090 2,030 2,036 -24 -1.17% 36,781
Nov 21, 2025 2,042 2,091 2,025 2,060 -19 -0.91% 29,105
Nov 20, 2025 2,079 2,089 2,053 2,079 +32 +1.56% 27,770
Nov 19, 2025 2,043 2,069 2,018 2,047 +7 +0.34% 25,999
Nov 18, 2025 2,110 2,121 2,040 2,040 -88 -4.14% 42,463
Nov 17, 2025 2,149 2,151 2,105 2,128 0 0.00% 21,637
Nov 14, 2025 2,155 2,170 2,128 2,128 -57 -2.61% 32,644
Nov 13, 2025 2,190 2,190 2,173 2,185 -10 -0.46% 16,717
Nov 12, 2025 2,137 2,195 2,137 2,195 +50 +2.33% 20,519
Nov 11, 2025 2,161 2,168 2,135 2,145 -20 -0.92% 16,919
Nov 10, 2025 2,138 2,169 2,138 2,165 +23 +1.07% 13,052
Nov 7, 2025 2,145 2,145 2,118 2,142 -25 -1.15% 17,629
Nov 6, 2025 2,150 2,171 2,140 2,167 +10 +0.46% 15,447