TSE Growth Core ETF(1563) Historical

52 Week High Aug 18, 2025

2,626 JPY

52 Week Low Dec 3, 2025

1,988 JPY

Yearly High Apr 20, 2026

2,610 JPY

Yearly Low Jan 5, 2026

2,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,346	2,393	2,346	2,381	+35	+1.49%	9,168

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,374	2,382	2,346	2,346	-52	-2.17%	13,787
Apr 28, 2026	2,354	2,407	2,351	2,398	+39	+1.65%	6,895
Apr 27, 2026	2,444	2,444	2,345	2,359	-47	-1.95%	26,401
Apr 24, 2026	2,451	2,456	2,387	2,406	-62	-2.51%	20,137
Apr 23, 2026	2,528	2,529	2,439	2,468	-82	-3.22%	27,389
Apr 22, 2026	2,599	2,599	2,536	2,550	-49	-1.89%	14,668
Apr 21, 2026	2,594	2,605	2,580	2,599	+5	+0.19%	11,844
Apr 20, 2026	2,537	2,610	2,537	2,594	+40	+1.57%	25,311
Apr 17, 2026	2,530	2,560	2,528	2,554	+19	+0.75%	5,202
Apr 16, 2026	2,508	2,550	2,508	2,535	+33	+1.32%	13,667
Apr 15, 2026	2,478	2,527	2,478	2,502	+24	+0.97%	11,263
Apr 14, 2026	2,500	2,500	2,455	2,478	+14	+0.57%	9,104
Apr 13, 2026	2,440	2,464	2,434	2,464	-13	-0.52%	6,733
Apr 10, 2026	2,464	2,505	2,464	2,477	+7	+0.28%	5,117
Apr 9, 2026	2,510	2,510	2,443	2,470	-50	-1.98%	18,907
Apr 8, 2026	2,486	2,520	2,462	2,520	+98	+4.05%	24,793
Apr 7, 2026	2,411	2,455	2,405	2,422	+4	+0.17%	12,186
Apr 6, 2026	2,400	2,422	2,390	2,418	+51	+2.15%	8,131
Apr 3, 2026	2,370	2,403	2,350	2,367	+14	+0.59%	8,406
Apr 2, 2026	2,385	2,430	2,343	2,353	-13	-0.55%	18,670