kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,219
JPY
+8
(+0.36%)
Jan 29, 3:12 pm JST
14.49
USD
Jan 29, 1:12 am EST
Result
PTS
outside of trading hours
2,218.9
Jan 29, 3:08 pm JST
Summary Chart Historical News
52 Week High Aug 18, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,748 JPY
Yearly High Aug 18, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,748 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,220 2,220 2,186 2,219 +8 +0.36% 52,975

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,264 2,264 2,198 2,211 -74 -3.24% 54,376
Jan 27, 2026 2,247 2,285 2,232 2,285 +42 +1.87% 16,525
Jan 26, 2026 2,250 2,305 2,243 2,243 -37 -1.62% 34,582
Jan 23, 2026 2,241 2,292 2,235 2,280 +31 +1.38% 15,572
Jan 22, 2026 2,235 2,251 2,223 2,249 +12 +0.54% 13,458
Jan 21, 2026 2,236 2,251 2,212 2,237 -77 -3.33% 35,523
Jan 20, 2026 2,350 2,350 2,276 2,314 -26 -1.11% 34,279
Jan 19, 2026 2,291 2,340 2,275 2,340 +45 +1.96% 35,475
Jan 16, 2026 2,294 2,299 2,255 2,295 +17 +0.75% 19,617
Jan 15, 2026 2,194 2,278 2,194 2,278 +96 +4.40% 48,278
Jan 14, 2026 2,232 2,232 2,182 2,182 -58 -2.59% 22,650
Jan 13, 2026 2,230 2,242 2,209 2,240 +31 +1.40% 80,073
Jan 9, 2026 2,215 2,224 2,181 2,209 +25 +1.14% 15,956
Jan 8, 2026 2,132 2,184 2,132 2,184 +44 +2.06% 13,080
Jan 7, 2026 2,154 2,158 2,130 2,140 -37 -1.70% 20,318
Jan 6, 2026 2,126 2,198 2,126 2,177 +52 +2.45% 21,614
Jan 5, 2026 2,137 2,151 2,101 2,125 +11 +0.52% 15,515
Dec 30, 2025 2,156 2,162 2,114 2,114 -52 -2.40% 17,544
Dec 29, 2025 2,131 2,171 2,131 2,166 +36 +1.69% 28,984
Dec 26, 2025 2,119 2,152 2,119 2,130 -5 -0.23% 27,681