Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,413 | 2,461 | 2,376 | 2,425 | -88 | -3.50% | 82,803 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,451 | 2,513 | 2,449 | 2,513 | +84 | +3.46% | 27,024 |
| Mar 17, 2026 | 2,485 | 2,485 | 2,418 | 2,429 | -20 | -0.82% | 10,336 |
| Mar 16, 2026 | 2,415 | 2,473 | 2,415 | 2,449 | +17 | +0.70% | 7,786 |
| Mar 13, 2026 | 2,408 | 2,453 | 2,398 | 2,432 | -10 | -0.41% | 6,878 |
| Mar 12, 2026 | 2,476 | 2,511 | 2,426 | 2,442 | -67 | -2.67% | 12,260 |
| Mar 11, 2026 | 2,463 | 2,535 | 2,463 | 2,509 | +51 | +2.07% | 22,822 |
| Mar 10, 2026 | 2,431 | 2,477 | 2,424 | 2,458 | +65 | +2.72% | 31,326 |
| Mar 9, 2026 | 2,275 | 2,393 | 2,273 | 2,393 | -82 | -3.31% | 32,560 |
| Mar 6, 2026 | 2,373 | 2,475 | 2,365 | 2,475 | +125 | +5.32% | 45,238 |
| Mar 5, 2026 | 2,359 | 2,400 | 2,332 | 2,350 | +70 | +3.07% | 85,256 |
| Mar 4, 2026 | 2,300 | 2,353 | 2,232 | 2,280 | -65 | -2.77% | 85,262 |
| Mar 3, 2026 | 2,415 | 2,434 | 2,343 | 2,345 | -60 | -2.49% | 26,592 |
| Mar 2, 2026 | 2,369 | 2,422 | 2,367 | 2,405 | -28 | -1.15% | 13,575 |
| Feb 27, 2026 | 2,387 | 2,433 | 2,383 | 2,433 | +83 | +3.53% | 38,596 |
| Feb 26, 2026 | 2,306 | 2,365 | 2,306 | 2,350 | +33 | +1.42% | 8,206 |
| Feb 25, 2026 | 2,345 | 2,353 | 2,313 | 2,317 | -3 | -0.13% | 6,252 |
| Feb 24, 2026 | 2,359 | 2,379 | 2,312 | 2,320 | -27 | -1.15% | 18,324 |
| Feb 20, 2026 | 2,365 | 2,399 | 2,347 | 2,347 | -32 | -1.35% | 19,241 |
| Feb 19, 2026 | 2,358 | 2,379 | 2,323 | 2,379 | +36 | +1.54% | 18,207 |
| Feb 18, 2026 | 2,306 | 2,365 | 2,306 | 2,343 | +68 | +2.99% | 23,365 |