kabutan

TSE Growth Core ETF(1563) Historical

1563
TSE ETF
TSE Growth Core ETF
2,425
JPY
-88
(-3.50%)
Mar 19, 3:30 pm JST
15.18
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,748 JPY
Yearly High Aug 18, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,748 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,413 2,461 2,376 2,425 -88 -3.50% 82,803

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,451 2,513 2,449 2,513 +84 +3.46% 27,024
Mar 17, 2026 2,485 2,485 2,418 2,429 -20 -0.82% 10,336
Mar 16, 2026 2,415 2,473 2,415 2,449 +17 +0.70% 7,786
Mar 13, 2026 2,408 2,453 2,398 2,432 -10 -0.41% 6,878
Mar 12, 2026 2,476 2,511 2,426 2,442 -67 -2.67% 12,260
Mar 11, 2026 2,463 2,535 2,463 2,509 +51 +2.07% 22,822
Mar 10, 2026 2,431 2,477 2,424 2,458 +65 +2.72% 31,326
Mar 9, 2026 2,275 2,393 2,273 2,393 -82 -3.31% 32,560
Mar 6, 2026 2,373 2,475 2,365 2,475 +125 +5.32% 45,238
Mar 5, 2026 2,359 2,400 2,332 2,350 +70 +3.07% 85,256
Mar 4, 2026 2,300 2,353 2,232 2,280 -65 -2.77% 85,262
Mar 3, 2026 2,415 2,434 2,343 2,345 -60 -2.49% 26,592
Mar 2, 2026 2,369 2,422 2,367 2,405 -28 -1.15% 13,575
Feb 27, 2026 2,387 2,433 2,383 2,433 +83 +3.53% 38,596
Feb 26, 2026 2,306 2,365 2,306 2,350 +33 +1.42% 8,206
Feb 25, 2026 2,345 2,353 2,313 2,317 -3 -0.13% 6,252
Feb 24, 2026 2,359 2,379 2,312 2,320 -27 -1.15% 18,324
Feb 20, 2026 2,365 2,399 2,347 2,347 -32 -1.35% 19,241
Feb 19, 2026 2,358 2,379 2,323 2,379 +36 +1.54% 18,207
Feb 18, 2026 2,306 2,365 2,306 2,343 +68 +2.99% 23,365