kabutan

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

1560
TSE ETF
NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund
6,720
JPY
-100
(-1.47%)
May 1, 3:30 pm JST
42.73
USD
May 1, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 28, 2026
7,200 JPY
52 Week Low May 2, 2025
4,855 JPY
Yearly High Jan 28, 2026
7,200 JPY
Yearly Low Jan 5, 2026
6,230 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,340 7,200 6,230 6,720 +380 +5.99% 75,844

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,380 6,426 4,555 6,340 +1,000 +18.73% 99,769
2024 4,500 6,840 4,450 5,340 +890 +20.00% 158,413
2023 4,370 4,695 4,110 4,450 +80 +1.83% 61,309
2022 4,090 4,800 3,940 4,370 +255 +6.20% 78,076
2021 4,240 4,380 3,735 4,115 -10 -0.24% 70,245
2020 4,000 4,275 2,975 4,125 +85 +2.10% 66,937
2019 4,015 4,350 3,790 4,040 +110 +2.80% 40,168
2018 4,590 4,915 3,895 3,930 -640 -14.00% 54,075
2017 4,215 4,610 4,190 4,570 +360 +8.55% 34,242
2016 4,730 4,835 3,925 4,210 -400 -8.68% 51,543
2015 6,170 6,360 4,150 4,610 -1,420 -23.55% 86,605
2014 5,900 6,450 5,350 6,030 +40 +0.67% 103,758
2013 5,100 6,290 4,660 5,990 +1,125 +23.12% 389,428
2012 3,710 4,895 3,665 4,865 +1,170 +31.66% 237,249
2011 4,130 4,320 3,180 3,695 ー ー% 129,483