Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,500 | 6,840 | 4,450 | 5,160 | +710 | +15.96% | 161,015 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,370 | 4,695 | 4,110 | 4,450 | +80 | +1.83% | 61,309 |
2022 | 4,090 | 4,800 | 3,940 | 4,370 | +255 | +6.20% | 78,076 |
2021 | 4,240 | 4,380 | 3,735 | 4,115 | -10 | -0.24% | 70,245 |
2020 | 4,000 | 4,275 | 2,975 | 4,125 | +85 | +2.10% | 66,937 |
2019 | 4,015 | 4,350 | 3,790 | 4,040 | +110 | +2.80% | 40,168 |
2018 | 4,590 | 4,915 | 3,895 | 3,930 | -640 | -14.00% | 54,075 |
2017 | 4,215 | 4,610 | 4,190 | 4,570 | +360 | +8.55% | 34,242 |
2016 | 4,730 | 4,835 | 3,925 | 4,210 | -400 | -8.68% | 51,543 |
2015 | 6,170 | 6,360 | 4,150 | 4,610 | -1,420 | -23.55% | 86,605 |
2014 | 5,900 | 6,450 | 5,350 | 6,030 | +40 | +0.67% | 103,758 |
2013 | 5,100 | 6,290 | 4,660 | 5,990 | +1,125 | +23.12% | 389,428 |
2012 | 3,710 | 4,895 | 3,665 | 4,865 | +1,170 | +31.66% | 237,249 |
2011 | 4,130 | 4,320 | 3,180 | 3,695 | ー | ー% | 129,483 |