NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

52 Week High Nov 12, 2025

5,940 JPY

52 Week Low Apr 9, 2025

4,555 JPY

Yearly High Nov 12, 2025

5,940 JPY

Yearly Low Apr 9, 2025

4,555 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,380	5,940	4,555	5,852	+512	+9.59%	83,776

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,500	6,840	4,450	5,340	+890	+20.00%	158,413
2023	4,370	4,695	4,110	4,450	+80	+1.83%	61,309
2022	4,090	4,800	3,940	4,370	+255	+6.20%	78,076
2021	4,240	4,380	3,735	4,115	-10	-0.24%	70,245
2020	4,000	4,275	2,975	4,125	+85	+2.10%	66,937
2019	4,015	4,350	3,790	4,040	+110	+2.80%	40,168
2018	4,590	4,915	3,895	3,930	-640	-14.00%	54,075
2017	4,215	4,610	4,190	4,570	+360	+8.55%	34,242
2016	4,730	4,835	3,925	4,210	-400	-8.68%	51,543
2015	6,170	6,360	4,150	4,610	-1,420	-23.55%	86,605
2014	5,900	6,450	5,350	6,030	+40	+0.67%	103,758
2013	5,100	6,290	4,660	5,990	+1,125	+23.12%	389,428
2012	3,710	4,895	3,665	4,865	+1,170	+31.66%	237,249
2011	4,130	4,320	3,180	3,695	ー	ー%	129,483