NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

52 Week High Nov 12, 2025

5,940 JPY

52 Week Low Apr 9, 2025

4,555 JPY

Yearly High Nov 12, 2025

5,940 JPY

Yearly Low Apr 9, 2025

4,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,880	5,940	5,780	5,860	+17	+0.29%	3,481

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,843	+0.02%	5,885	6,216	0	7,597	ー
Nov 21, 2025	5,842	-0.61%	5,794	1,968	0	7,637	ー
Nov 14, 2025	5,878	+3.49%	5,834	1,381	0	7,648	ー
Nov 7, 2025	5,680	+0.76%	5,684	764	0	7,390	ー
Oct 31, 2025	5,637	+0.12%	5,655	766	0	7,390	ー
Oct 24, 2025	5,630	+2.38%	5,566	1,151	0	7,393	ー
Oct 17, 2025	5,499	-2.55%	5,549	1,360	0	7,314	ー
Oct 10, 2025	5,643	+3.35%	5,592	2,930	0	7,587	ー
Oct 3, 2025	5,460	+1.68%	5,426	1,727	0	7,371	ー
Sep 26, 2025	5,370	+0.69%	5,392	619	0	7,385	ー
Sep 19, 2025	5,333	+1.72%	5,342	951	0	7,447	ー
Sep 12, 2025	5,243	+0.92%	5,261	1,321	0	7,386	ー
Sep 5, 2025	5,195	-0.93%	5,178	2,893	0	7,466	ー
Aug 29, 2025	5,244	-0.68%	5,213	1,042	0	7,506	ー
Aug 22, 2025	5,280	+1.95%	5,220	2,349	0	7,458	ー
Aug 15, 2025	5,179	-0.02%	5,162	1,368	0	7,762	ー
Aug 8, 2025	5,180	-0.38%	5,188	1,595	0	7,837	ー
Aug 1, 2025	5,200	-1.37%	5,223	1,536	0	7,864	ー
Jul 25, 2025	5,272	+0.44%	5,240	627	0	7,682	ー
Jul 18, 2025	5,249	+0.96%	5,192	514	26	7,666	294.85