NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

52 Week High Nov 8, 2024

6,840 JPY

52 Week Low Apr 9, 2025

4,555 JPY

Yearly High Jan 8, 2025

5,460 JPY

Yearly Low Apr 9, 2025

4,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	5,433	5,433	5,333	5,400	+67	+1.26%	464

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	5,333	+1.72%	5,342	951	ー	ー	ー
Sep 12, 2025	5,243	+0.92%	5,261	1,321	0	7,386	ー
Sep 5, 2025	5,195	-0.93%	5,178	2,893	0	7,466	ー
Aug 29, 2025	5,244	-0.68%	5,213	1,042	0	7,506	ー
Aug 22, 2025	5,280	+1.95%	5,220	2,349	0	7,458	ー
Aug 15, 2025	5,179	-0.02%	5,162	1,368	0	7,762	ー
Aug 8, 2025	5,180	-0.38%	5,188	1,595	0	7,837	ー
Aug 1, 2025	5,200	-1.37%	5,223	1,536	0	7,864	ー
Jul 25, 2025	5,272	+0.44%	5,240	627	0	7,682	ー
Jul 18, 2025	5,249	+0.96%	5,192	514	26	7,666	294.85
Jul 11, 2025	5,199	+1.74%	5,168	1,758	208	7,658	36.82
Jul 4, 2025	5,110	+2.24%	5,078	343	0	7,687	ー
Jun 27, 2025	4,998	+0.73%	4,983	1,962	0	7,719	ー
Jun 20, 2025	4,962	-3.01%	5,002	7,392	0	7,671	ー
Jun 13, 2025	5,116	+3.15%	5,121	3,618	20	7,948	397.40
Jun 6, 2025	4,960	-0.80%	4,973	2,919	20	8,068	403.40
May 30, 2025	5,000	-1.69%	5,046	660	20	7,960	398.00
May 23, 2025	5,086	-2.10%	5,145	870	23	8,019	348.65
May 16, 2025	5,195	+0.99%	5,136	2,310	57	7,979	139.98
May 9, 2025	5,144	+5.63%	4,984	1,123	131	8,321	63.52