NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

52 Week High Jan 28, 2026

7,200 JPY

52 Week Low May 2, 2025

4,855 JPY

Yearly High Jan 28, 2026

7,200 JPY

Yearly Low Jan 5, 2026

6,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,830	6,856	6,714	6,720	-110	-1.61%	2,216

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	6,720	-1.61%	6,762	1,741	ー	ー	ー
Apr 24, 2026	6,830	+0.46%	6,847	1,320	6	2,453	408.83
Apr 17, 2026	6,799	-0.26%	6,763	743	12	2,504	208.67
Apr 10, 2026	6,817	+2.17%	6,736	1,624	18	2,534	140.78
Apr 3, 2026	6,672	+0.74%	6,657	1,880	19	2,629	138.37
Mar 27, 2026	6,623	-4.76%	6,770	2,894	98	2,995	30.56
Mar 19, 2026	6,954	+3.87%	6,804	1,659	170	2,836	16.68
Mar 13, 2026	6,695	-3.34%	6,745	7,122	104	3,027	29.11
Mar 6, 2026	6,926	-3.66%	6,867	8,222	164	4,430	27.01
Feb 27, 2026	7,189	+2.35%	7,094	4,569	253	4,254	16.81
Feb 20, 2026	7,024	+2.42%	6,929	4,309	154	4,025	26.14
Feb 13, 2026	6,858	-1.04%	6,921	7,498	0	3,718	ー
Feb 6, 2026	6,930	+3.43%	6,812	3,091	49	2,098	42.82
Jan 30, 2026	6,700	+0.77%	6,762	13,474	0	1,935	ー
Jan 23, 2026	6,649	+1.51%	6,586	11,240	80	3,580	44.75
Jan 16, 2026	6,550	+3.80%	6,440	1,725	24	4,726	196.92
Jan 9, 2026	6,310	-0.47%	6,343	2,258	0	4,633	ー
Dec 30, 2025	6,340	+0.63%	6,316	626	ー	ー	ー
Dec 26, 2025	6,300	+3.08%	6,260	2,196	0	4,418	ー
Dec 19, 2025	6,112	+2.22%	6,024	1,197	2	4,356	2,178.00