NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

52 Week High Jan 28, 2026

7,200 JPY

52 Week Low Apr 9, 2025

4,555 JPY

Yearly High Jan 28, 2026

7,200 JPY

Yearly Low Apr 9, 2025

4,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,569	7,200	6,515	6,696	+47	+0.71%	15,050

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,649	+1.51%	6,586	11,240	80	3,580	44.75
Jan 16, 2026	6,550	+3.80%	6,440	1,725	24	4,726	196.92
Jan 9, 2026	6,310	-0.47%	6,343	2,258	0	4,633	ー
Dec 30, 2025	6,340	+0.63%	6,316	626	ー	ー	ー
Dec 26, 2025	6,300	+3.08%	6,260	2,196	0	4,418	ー
Dec 19, 2025	6,112	+2.22%	6,024	1,197	2	4,356	2,178.00
Dec 12, 2025	5,979	+2.17%	5,838	11,974	0	4,381	ー
Dec 5, 2025	5,852	+0.15%	5,893	3,564	0	7,591	ー
Nov 28, 2025	5,843	+0.02%	5,885	6,216	0	7,597	ー
Nov 21, 2025	5,842	-0.61%	5,794	1,968	0	7,637	ー
Nov 14, 2025	5,878	+3.49%	5,834	1,381	0	7,648	ー
Nov 7, 2025	5,680	+0.76%	5,684	764	0	7,390	ー
Oct 31, 2025	5,637	+0.12%	5,655	766	0	7,390	ー
Oct 24, 2025	5,630	+2.38%	5,566	1,151	0	7,393	ー
Oct 17, 2025	5,499	-2.55%	5,549	1,360	0	7,314	ー
Oct 10, 2025	5,643	+3.35%	5,592	2,930	0	7,587	ー
Oct 3, 2025	5,460	+1.68%	5,426	1,727	0	7,371	ー
Sep 26, 2025	5,370	+0.69%	5,392	619	0	7,385	ー
Sep 19, 2025	5,333	+1.72%	5,342	951	0	7,447	ー
Sep 12, 2025	5,243	+0.92%	5,261	1,321	0	7,386	ー