Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,140 | 5,160 | 5,120 | 5,160 | +40 | +0.78% | 5,163 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,120 | -3.58% | 5,295 | 7,243 | ー | ー | ー |
Dec 13, 2024 | 5,310 | +0.57% | 5,294 | 1,442 | 5 | 8,983 | 1,796.60 |
Dec 6, 2024 | 5,280 | +0.57% | 5,222 | 2,171 | 85 | 9,333 | 109.80 |
Nov 29, 2024 | 5,250 | +0.77% | 5,236 | 1,983 | 5 | 9,054 | 1,810.80 |
Nov 22, 2024 | 5,210 | -2.07% | 5,260 | 5,584 | 15 | 9,027 | 601.80 |
Nov 15, 2024 | 5,320 | -10.59% | 5,564 | 21,856 | 10 | 7,278 | 727.80 |
Nov 8, 2024 | 5,950 | +11.63% | 5,933 | 28,701 | 1,337 | 7,083 | 5.30 |
Nov 1, 2024 | 5,330 | -0.74% | 5,358 | 438 | 13 | 5,406 | 415.85 |
Oct 25, 2024 | 5,370 | -1.65% | 5,445 | 835 | 0 | 5,473 | ー |
Oct 18, 2024 | 5,460 | +0.18% | 5,472 | 2,390 | 34 | 5,459 | 160.56 |
Oct 11, 2024 | 5,450 | -0.37% | 5,466 | 1,239 | 10 | 5,487 | 548.70 |
Oct 4, 2024 | 5,470 | +0.37% | 5,493 | 1,968 | 33 | 5,609 | 169.97 |
Sep 27, 2024 | 5,450 | +3.81% | 5,393 | 1,050 | 37 | 5,511 | 148.95 |
Sep 20, 2024 | 5,250 | -0.19% | 5,263 | 216 | 28 | 5,547 | 198.11 |
Sep 13, 2024 | 5,260 | +0.19% | 5,225 | 555 | 32 | 5,533 | 172.91 |
Sep 6, 2024 | 5,250 | -0.76% | 5,256 | 944 | 2 | 5,531 | 2,765.50 |
Aug 30, 2024 | 5,290 | +3.52% | 5,231 | 1,556 | 31 | 5,547 | 178.94 |
Aug 23, 2024 | 5,110 | +1.39% | 5,093 | 697 | 5 | 5,446 | 1,089.20 |
Aug 16, 2024 | 5,040 | +0.60% | 4,995 | 435 | 0 | 5,442 | ー |
Aug 9, 2024 | 5,010 | -1.96% | 4,876 | 2,697 | 10 | 5,425 | 542.50 |