NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

52 Week High Nov 12, 2025

5,940 JPY

52 Week Low Apr 9, 2025

4,555 JPY

Yearly High Nov 12, 2025

5,940 JPY

Yearly Low Apr 9, 2025

4,555 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,880	5,940	5,780	5,852	+9	+0.15%	3,564

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,674	5,940	5,641	5,843	+206	+3.65%	10,329
Oct, 2025	5,430	5,718	5,360	5,637	+137	+2.49%	7,100
Sep, 2025	5,220	5,500	5,150	5,500	+256	+4.88%	6,618
Aug, 2025	5,307	5,380	5,100	5,244	+24	+0.46%	7,043
Jul, 2025	5,066	5,338	5,030	5,220	+160	+3.16%	3,968
Jun, 2025	5,000	5,170	4,905	5,060	+60	+1.20%	16,012
May, 2025	4,880	5,210	4,815	5,000	+180	+3.73%	5,411
Apr, 2025	5,210	5,230	4,555	4,820	-330	-6.41%	8,179
Mar, 2025	5,260	5,290	5,050	5,150	-150	-2.83%	5,785
Feb, 2025	5,330	5,350	5,200	5,300	-30	-0.56%	5,038
Jan, 2025	5,380	5,460	5,220	5,330	-10	-0.19%	4,729
Dec, 2024	5,220	5,360	5,020	5,340	+90	+1.71%	18,580
Nov, 2024	5,370	6,840	5,130	5,250	-110	-2.05%	58,200
Oct, 2024	5,500	5,590	5,310	5,360	-90	-1.65%	6,666
Sep, 2024	5,300	5,510	5,150	5,450	+160	+3.02%	2,893
Aug, 2024	5,290	5,310	4,695	5,290	+50	+0.95%	6,202
Jul, 2024	5,290	5,550	5,110	5,240	0	0.00%	9,319
Jun, 2024	5,180	5,300	5,100	5,240	-40	-0.76%	11,071
May, 2024	4,980	5,390	4,910	5,280	+340	+6.88%	11,770
Apr, 2024	4,700	4,995	4,670	4,940	+260	+5.56%	8,655