NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

52 Week High Jan 28, 2026

7,200 JPY

52 Week Low May 2, 2025

4,855 JPY

Yearly High Jan 28, 2026

7,200 JPY

Yearly Low Jan 5, 2026

6,230 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	6,856	6,856	6,720	6,720	-100	-1.47%	950

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,700	6,900	6,606	6,820	+238	+3.62%	5,867
Mar, 2026	7,100	7,168	6,560	6,582	-607	-8.44%	20,863
Feb, 2026	6,700	7,190	6,650	7,189	+489	+7.30%	19,467
Jan, 2026	6,340	7,200	6,230	6,700	+360	+5.68%	28,697
Dec, 2025	5,880	6,426	5,720	6,340	+497	+8.51%	19,557
Nov, 2025	5,674	5,940	5,641	5,843	+206	+3.65%	10,329
Oct, 2025	5,430	5,718	5,360	5,637	+137	+2.49%	7,100
Sep, 2025	5,220	5,500	5,150	5,500	+256	+4.88%	6,618
Aug, 2025	5,307	5,380	5,100	5,244	+24	+0.46%	7,043
Jul, 2025	5,066	5,338	5,030	5,220	+160	+3.16%	3,968
Jun, 2025	5,000	5,170	4,905	5,060	+60	+1.20%	16,012
May, 2025	4,880	5,210	4,815	5,000	+180	+3.73%	5,411
Apr, 2025	5,210	5,230	4,555	4,820	-330	-6.41%	8,179
Mar, 2025	5,260	5,290	5,050	5,150	-150	-2.83%	5,785
Feb, 2025	5,330	5,350	5,200	5,300	-30	-0.56%	5,038
Jan, 2025	5,380	5,460	5,220	5,330	-10	-0.19%	4,729
Dec, 2024	5,220	5,360	5,020	5,340	+90	+1.71%	18,580
Nov, 2024	5,370	6,840	5,130	5,250	-110	-2.05%	58,200
Oct, 2024	5,500	5,590	5,310	5,360	-90	-1.65%	6,666
Sep, 2024	5,300	5,510	5,150	5,450	+160	+3.02%	2,893