NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

52 Week High Jan 28, 2026

7,200 JPY

52 Week Low Apr 9, 2025

4,555 JPY

Yearly High Jan 28, 2026

7,200 JPY

Yearly Low Apr 9, 2025

4,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,569	7,200	6,515	6,696	+47	+0.71%	15,050

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,580	6,880	6,420	6,649	+99	+1.51%	11,240
Jan 16, 2026	6,349	6,560	6,342	6,550	+240	+3.80%	1,725
Jan 9, 2026	6,340	6,500	6,230	6,310	-30	-0.47%	2,258
Dec 30, 2025	6,362	6,362	6,255	6,340	+40	+0.63%	626
Dec 26, 2025	6,114	6,426	6,114	6,300	+188	+3.08%	2,196
Dec 19, 2025	6,000	6,117	5,941	6,112	+133	+2.22%	1,197
Dec 12, 2025	5,752	5,979	5,720	5,979	+127	+2.17%	11,974
Dec 5, 2025	5,880	5,940	5,780	5,852	+9	+0.15%	3,564
Nov 28, 2025	5,903	5,903	5,670	5,843	+1	+0.02%	6,216
Nov 21, 2025	5,878	5,940	5,662	5,842	-36	-0.61%	1,968
Nov 14, 2025	5,715	5,940	5,715	5,878	+198	+3.49%	1,381
Nov 7, 2025	5,674	5,746	5,641	5,680	+43	+0.76%	764
Oct 31, 2025	5,635	5,718	5,602	5,637	+7	+0.12%	766
Oct 24, 2025	5,500	5,640	5,499	5,630	+131	+2.38%	1,151
Oct 17, 2025	5,543	5,643	5,477	5,499	-144	-2.55%	1,360
Oct 10, 2025	5,499	5,643	5,499	5,643	+183	+3.35%	2,930
Oct 3, 2025	5,380	5,543	5,360	5,460	+90	+1.68%	1,727
Sep 26, 2025	5,433	5,446	5,333	5,370	+37	+0.69%	619
Sep 19, 2025	5,299	5,400	5,276	5,333	+90	+1.72%	951
Sep 12, 2025	5,226	5,300	5,198	5,243	+48	+0.92%	1,321