kabutan

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

1560
TSE ETF
NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund
6,720
JPY
-100
(-1.47%)
May 1, 3:30 pm JST
42.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
7,200 JPY
52 Week Low May 2, 2025
4,855 JPY
Yearly High Jan 28, 2026
7,200 JPY
Yearly Low Jan 5, 2026
6,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 6,830 6,856 6,714 6,720 -110 -1.61% 2,216

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 6,830 6,856 6,714 6,720 -110 -1.61% 1,741
Apr 24, 2026 6,900 6,900 6,752 6,830 +31 +0.46% 1,320
Apr 17, 2026 6,790 6,813 6,690 6,799 -18 -0.26% 743
Apr 10, 2026 6,625 6,880 6,606 6,817 +145 +2.17% 1,624
Apr 3, 2026 6,600 6,758 6,580 6,672 +49 +0.74% 1,880
Mar 27, 2026 6,881 6,892 6,623 6,623 -331 -4.76% 2,894
Mar 19, 2026 6,720 6,990 6,695 6,954 +259 +3.87% 1,659
Mar 13, 2026 6,840 6,967 6,560 6,695 -231 -3.34% 7,122
Mar 6, 2026 7,100 7,168 6,611 6,926 -263 -3.66% 8,222
Feb 27, 2026 7,100 7,190 6,998 7,189 +165 +2.35% 4,569
Feb 20, 2026 6,958 7,185 6,750 7,024 +166 +2.42% 4,309
Feb 13, 2026 6,977 7,120 6,700 6,858 -72 -1.04% 7,498
Feb 6, 2026 6,700 6,970 6,650 6,930 +230 +3.43% 3,091
Jan 30, 2026 6,569 7,200 6,515 6,700 +51 +0.77% 13,474
Jan 23, 2026 6,580 6,880 6,420 6,649 +99 +1.51% 11,240
Jan 16, 2026 6,349 6,560 6,342 6,550 +240 +3.80% 1,725
Jan 9, 2026 6,340 6,500 6,230 6,310 -30 -0.47% 2,258
Dec 30, 2025 6,362 6,362 6,255 6,340 +40 +0.63% 626
Dec 26, 2025 6,114 6,426 6,114 6,300 +188 +3.08% 2,196
Dec 19, 2025 6,000 6,117 5,941 6,112 +133 +2.22% 1,197