NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

52 Week High Nov 12, 2025

5,940 JPY

52 Week Low Apr 9, 2025

4,555 JPY

Yearly High Nov 12, 2025

5,940 JPY

Yearly Low Apr 9, 2025

4,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,880	5,940	5,780	5,852	+9	+0.15%	3,564

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,903	5,903	5,670	5,843	+1	+0.02%	6,216
Nov 21, 2025	5,878	5,940	5,662	5,842	-36	-0.61%	1,968
Nov 14, 2025	5,715	5,940	5,715	5,878	+198	+3.49%	1,381
Nov 7, 2025	5,674	5,746	5,641	5,680	+43	+0.76%	764
Oct 31, 2025	5,635	5,718	5,602	5,637	+7	+0.12%	766
Oct 24, 2025	5,500	5,640	5,499	5,630	+131	+2.38%	1,151
Oct 17, 2025	5,543	5,643	5,477	5,499	-144	-2.55%	1,360
Oct 10, 2025	5,499	5,643	5,499	5,643	+183	+3.35%	2,930
Oct 3, 2025	5,380	5,543	5,360	5,460	+90	+1.68%	1,727
Sep 26, 2025	5,433	5,446	5,333	5,370	+37	+0.69%	619
Sep 19, 2025	5,299	5,400	5,276	5,333	+90	+1.72%	951
Sep 12, 2025	5,226	5,300	5,198	5,243	+48	+0.92%	1,321
Sep 5, 2025	5,220	5,241	5,150	5,195	-49	-0.93%	2,893
Aug 29, 2025	5,220	5,308	5,151	5,244	-36	-0.68%	1,042
Aug 22, 2025	5,179	5,380	5,167	5,280	+101	+1.95%	2,349
Aug 15, 2025	5,131	5,210	5,126	5,179	-1	-0.02%	1,368
Aug 8, 2025	5,116	5,279	5,116	5,180	-20	-0.38%	1,595
Aug 1, 2025	5,273	5,338	5,100	5,200	-72	-1.37%	1,536
Jul 25, 2025	5,232	5,273	5,200	5,272	+23	+0.44%	627
Jul 18, 2025	5,152	5,249	5,137	5,249	+50	+0.96%	514