Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,830 | 6,856 | 6,714 | 6,720 | -110 | -1.61% | 2,216 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,830 | 6,856 | 6,714 | 6,720 | -110 | -1.61% | 1,741 |
| Apr 24, 2026 | 6,900 | 6,900 | 6,752 | 6,830 | +31 | +0.46% | 1,320 |
| Apr 17, 2026 | 6,790 | 6,813 | 6,690 | 6,799 | -18 | -0.26% | 743 |
| Apr 10, 2026 | 6,625 | 6,880 | 6,606 | 6,817 | +145 | +2.17% | 1,624 |
| Apr 3, 2026 | 6,600 | 6,758 | 6,580 | 6,672 | +49 | +0.74% | 1,880 |
| Mar 27, 2026 | 6,881 | 6,892 | 6,623 | 6,623 | -331 | -4.76% | 2,894 |
| Mar 19, 2026 | 6,720 | 6,990 | 6,695 | 6,954 | +259 | +3.87% | 1,659 |
| Mar 13, 2026 | 6,840 | 6,967 | 6,560 | 6,695 | -231 | -3.34% | 7,122 |
| Mar 6, 2026 | 7,100 | 7,168 | 6,611 | 6,926 | -263 | -3.66% | 8,222 |
| Feb 27, 2026 | 7,100 | 7,190 | 6,998 | 7,189 | +165 | +2.35% | 4,569 |
| Feb 20, 2026 | 6,958 | 7,185 | 6,750 | 7,024 | +166 | +2.42% | 4,309 |
| Feb 13, 2026 | 6,977 | 7,120 | 6,700 | 6,858 | -72 | -1.04% | 7,498 |
| Feb 6, 2026 | 6,700 | 6,970 | 6,650 | 6,930 | +230 | +3.43% | 3,091 |
| Jan 30, 2026 | 6,569 | 7,200 | 6,515 | 6,700 | +51 | +0.77% | 13,474 |
| Jan 23, 2026 | 6,580 | 6,880 | 6,420 | 6,649 | +99 | +1.51% | 11,240 |
| Jan 16, 2026 | 6,349 | 6,560 | 6,342 | 6,550 | +240 | +3.80% | 1,725 |
| Jan 9, 2026 | 6,340 | 6,500 | 6,230 | 6,310 | -30 | -0.47% | 2,258 |
| Dec 30, 2025 | 6,362 | 6,362 | 6,255 | 6,340 | +40 | +0.63% | 626 |
| Dec 26, 2025 | 6,114 | 6,426 | 6,114 | 6,300 | +188 | +3.08% | 2,196 |
| Dec 19, 2025 | 6,000 | 6,117 | 5,941 | 6,112 | +133 | +2.22% | 1,197 |