Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,140 | 5,160 | 5,120 | 5,160 | +40 | +0.78% | 10,326 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,340 | 5,340 | 5,020 | 5,120 | -190 | -3.58% | 7,243 |
Dec 13, 2024 | 5,300 | 5,340 | 5,250 | 5,310 | +30 | +0.57% | 1,442 |
Dec 6, 2024 | 5,220 | 5,340 | 5,080 | 5,280 | +30 | +0.57% | 2,171 |
Nov 29, 2024 | 5,230 | 5,290 | 5,200 | 5,250 | +40 | +0.77% | 1,983 |
Nov 22, 2024 | 5,290 | 5,310 | 5,200 | 5,210 | -110 | -2.07% | 5,584 |
Nov 15, 2024 | 5,950 | 6,010 | 5,130 | 5,320 | -630 | -10.59% | 21,856 |
Nov 8, 2024 | 5,370 | 6,840 | 5,320 | 5,950 | +620 | +11.63% | 28,701 |
Nov 1, 2024 | 5,370 | 5,410 | 5,310 | 5,330 | -40 | -0.74% | 438 |
Oct 25, 2024 | 5,480 | 5,490 | 5,370 | 5,370 | -90 | -1.65% | 835 |
Oct 18, 2024 | 5,350 | 5,590 | 5,350 | 5,460 | +10 | +0.18% | 2,390 |
Oct 11, 2024 | 5,500 | 5,520 | 5,340 | 5,450 | -20 | -0.37% | 1,239 |
Oct 4, 2024 | 5,500 | 5,590 | 5,400 | 5,470 | +20 | +0.37% | 1,968 |
Sep 27, 2024 | 5,330 | 5,510 | 5,280 | 5,450 | +200 | +3.81% | 1,050 |
Sep 20, 2024 | 5,290 | 5,290 | 5,210 | 5,250 | -10 | -0.19% | 216 |
Sep 13, 2024 | 5,280 | 5,280 | 5,180 | 5,260 | +10 | +0.19% | 555 |
Sep 6, 2024 | 5,300 | 5,380 | 5,150 | 5,250 | -40 | -0.76% | 944 |
Aug 30, 2024 | 5,140 | 5,310 | 5,100 | 5,290 | +180 | +3.52% | 1,556 |
Aug 23, 2024 | 5,050 | 5,160 | 5,000 | 5,110 | +70 | +1.39% | 697 |
Aug 16, 2024 | 5,010 | 5,050 | 4,950 | 5,040 | +30 | +0.60% | 435 |
Aug 9, 2024 | 4,905 | 5,010 | 4,695 | 5,010 | -100 | -1.96% | 2,697 |