NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

52 Week High Jan 28, 2026

7,200 JPY

52 Week Low Apr 9, 2025

4,555 JPY

Yearly High Jan 28, 2026

7,200 JPY

Yearly Low Apr 9, 2025

4,555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	6,720	6,990	6,695	6,954	+259	+3.87%	2,118

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,840	6,967	6,560	6,695	-231	-3.34%	7,122
Mar 6, 2026	7,100	7,168	6,611	6,926	-263	-3.66%	8,222
Feb 27, 2026	7,100	7,190	6,998	7,189	+165	+2.35%	4,569
Feb 20, 2026	6,958	7,185	6,750	7,024	+166	+2.42%	4,309
Feb 13, 2026	6,977	7,120	6,700	6,858	-72	-1.04%	7,498
Feb 6, 2026	6,700	6,970	6,650	6,930	+230	+3.43%	3,091
Jan 30, 2026	6,569	7,200	6,515	6,700	+51	+0.77%	13,474
Jan 23, 2026	6,580	6,880	6,420	6,649	+99	+1.51%	11,240
Jan 16, 2026	6,349	6,560	6,342	6,550	+240	+3.80%	1,725
Jan 9, 2026	6,340	6,500	6,230	6,310	-30	-0.47%	2,258
Dec 30, 2025	6,362	6,362	6,255	6,340	+40	+0.63%	626
Dec 26, 2025	6,114	6,426	6,114	6,300	+188	+3.08%	2,196
Dec 19, 2025	6,000	6,117	5,941	6,112	+133	+2.22%	1,197
Dec 12, 2025	5,752	5,979	5,720	5,979	+127	+2.17%	11,974
Dec 5, 2025	5,880	5,940	5,780	5,852	+9	+0.15%	3,564
Nov 28, 2025	5,903	5,903	5,670	5,843	+1	+0.02%	6,216
Nov 21, 2025	5,878	5,940	5,662	5,842	-36	-0.61%	1,968
Nov 14, 2025	5,715	5,940	5,715	5,878	+198	+3.49%	1,381
Nov 7, 2025	5,674	5,746	5,641	5,680	+43	+0.76%	764
Oct 31, 2025	5,635	5,718	5,602	5,637	+7	+0.12%	766