NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

52 Week High Jan 28, 2026

7,200 JPY

52 Week Low May 2, 2025

4,855 JPY

Yearly High Jan 28, 2026

7,200 JPY

Yearly Low Jan 5, 2026

6,230 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,856	6,856	6,720	6,720	-100	-1.47%	475

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,714	6,855	6,714	6,820	+36	+0.53%	648
Apr 28, 2026	6,721	6,787	6,721	6,784	-6	-0.09%	361
Apr 27, 2026	6,830	6,854	6,790	6,790	-40	-0.59%	257
Apr 24, 2026	6,793	6,834	6,793	6,830	-30	-0.44%	76
Apr 23, 2026	6,849	6,868	6,849	6,860	+23	+0.34%	270
Apr 22, 2026	6,840	6,844	6,837	6,837	0	0.00%	243
Apr 21, 2026	6,826	6,867	6,810	6,837	+34	+0.50%	81
Apr 20, 2026	6,900	6,900	6,752	6,803	+4	+0.06%	650
Apr 17, 2026	6,780	6,799	6,752	6,799	+63	+0.94%	172
Apr 16, 2026	6,717	6,754	6,715	6,736	+22	+0.33%	107
Apr 15, 2026	6,749	6,808	6,690	6,714	-83	-1.22%	226
Apr 14, 2026	6,810	6,810	6,788	6,797	-13	-0.19%	100
Apr 13, 2026	6,790	6,813	6,755	6,810	-7	-0.10%	138
Apr 10, 2026	6,800	6,827	6,767	6,817	+19	+0.28%	160
Apr 9, 2026	6,880	6,880	6,720	6,798	+9	+0.13%	514
Apr 8, 2026	6,633	6,789	6,633	6,789	+125	+1.88%	328
Apr 7, 2026	6,670	6,750	6,606	6,664	+7	+0.11%	545
Apr 6, 2026	6,625	6,664	6,625	6,657	-15	-0.22%	77
Apr 3, 2026	6,691	6,691	6,631	6,672	+2	+0.03%	226
Apr 2, 2026	6,689	6,695	6,632	6,670	-25	-0.37%	341