Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,140 | 5,160 | 5,120 | 5,160 | +40 | +0.78% | 5,163 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,140 | 5,190 | 5,070 | 5,120 | -20 | -0.39% | 418 |
Dec 19, 2024 | 5,190 | 5,190 | 5,020 | 5,140 | -120 | -2.28% | 652 |
Dec 18, 2024 | 5,200 | 5,290 | 5,200 | 5,260 | +40 | +0.77% | 314 |
Dec 17, 2024 | 5,330 | 5,330 | 5,220 | 5,220 | -20 | -0.38% | 189 |
Dec 16, 2024 | 5,340 | 5,340 | 5,200 | 5,240 | -70 | -1.32% | 5,670 |
Dec 13, 2024 | 5,320 | 5,320 | 5,270 | 5,310 | +50 | +0.95% | 60 |
Dec 12, 2024 | 5,330 | 5,330 | 5,250 | 5,260 | 0 | 0.00% | 259 |
Dec 11, 2024 | 5,320 | 5,340 | 5,250 | 5,260 | -30 | -0.57% | 564 |
Dec 10, 2024 | 5,280 | 5,340 | 5,260 | 5,290 | +10 | +0.19% | 361 |
Dec 9, 2024 | 5,300 | 5,300 | 5,270 | 5,280 | 0 | 0.00% | 198 |
Dec 6, 2024 | 5,310 | 5,340 | 5,270 | 5,280 | +30 | +0.57% | 610 |
Dec 5, 2024 | 5,270 | 5,280 | 5,080 | 5,250 | +40 | +0.77% | 984 |
Dec 4, 2024 | 5,160 | 5,210 | 5,160 | 5,210 | -20 | -0.38% | 136 |
Dec 3, 2024 | 5,270 | 5,270 | 5,190 | 5,230 | -10 | -0.19% | 267 |
Dec 2, 2024 | 5,220 | 5,300 | 5,220 | 5,240 | -10 | -0.19% | 174 |
Nov 29, 2024 | 5,220 | 5,290 | 5,220 | 5,250 | +30 | +0.57% | 216 |
Nov 28, 2024 | 5,260 | 5,260 | 5,200 | 5,220 | 0 | 0.00% | 566 |
Nov 27, 2024 | 5,270 | 5,270 | 5,210 | 5,220 | +10 | +0.19% | 206 |
Nov 26, 2024 | 5,280 | 5,290 | 5,210 | 5,210 | -50 | -0.95% | 647 |
Nov 25, 2024 | 5,230 | 5,260 | 5,210 | 5,260 | +50 | +0.96% | 348 |