kabutan

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

1560
TSE ETF
NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund
6,696
JPY
+13
(+0.19%)
Jan 29, 3:30 pm JST
43.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
7,200 JPY
52 Week Low Apr 9, 2025
4,555 JPY
Yearly High Jan 28, 2026
7,200 JPY
Yearly Low Apr 9, 2025
4,555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,700 6,780 6,515 6,696 +13 +0.19% 2,037

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,837 7,200 6,670 6,683 -55 -0.82% 6,213
Jan 27, 2026 6,740 6,992 6,650 6,738 +88 +1.32% 3,249
Jan 26, 2026 6,569 6,665 6,556 6,650 +1 +0.02% 1,514
Jan 23, 2026 6,460 6,668 6,460 6,649 +3 +0.05% 4,170
Jan 22, 2026 6,799 6,880 6,610 6,646 -34 -0.51% 3,372
Jan 21, 2026 6,550 6,680 6,450 6,680 +172 +2.64% 2,210
Jan 20, 2026 6,420 6,590 6,420 6,508 -11 -0.17% 715
Jan 19, 2026 6,580 6,584 6,477 6,519 -31 -0.47% 773
Jan 16, 2026 6,520 6,560 6,422 6,550 +54 +0.83% 533
Jan 15, 2026 6,478 6,499 6,457 6,496 +45 +0.70% 155
Jan 14, 2026 6,410 6,451 6,410 6,451 +14 +0.22% 507
Jan 13, 2026 6,349 6,439 6,342 6,437 +127 +2.01% 530
Jan 9, 2026 6,344 6,344 6,295 6,310 +10 +0.16% 63
Jan 8, 2026 6,360 6,360 6,270 6,300 -20 -0.32% 464
Jan 7, 2026 6,302 6,500 6,301 6,320 +1 +0.02% 633
Jan 6, 2026 6,390 6,390 6,305 6,319 +2 +0.03% 478
Jan 5, 2026 6,340 6,345 6,230 6,317 -23 -0.36% 620
Dec 30, 2025 6,270 6,340 6,257 6,340 +5 +0.08% 252
Dec 29, 2025 6,362 6,362 6,255 6,335 +35 +0.56% 374
Dec 26, 2025 6,380 6,380 6,240 6,300 -60 -0.94% 627