Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,700 | 6,780 | 6,515 | 6,696 | +13 | +0.19% | 2,037 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,837 | 7,200 | 6,670 | 6,683 | -55 | -0.82% | 6,213 |
| Jan 27, 2026 | 6,740 | 6,992 | 6,650 | 6,738 | +88 | +1.32% | 3,249 |
| Jan 26, 2026 | 6,569 | 6,665 | 6,556 | 6,650 | +1 | +0.02% | 1,514 |
| Jan 23, 2026 | 6,460 | 6,668 | 6,460 | 6,649 | +3 | +0.05% | 4,170 |
| Jan 22, 2026 | 6,799 | 6,880 | 6,610 | 6,646 | -34 | -0.51% | 3,372 |
| Jan 21, 2026 | 6,550 | 6,680 | 6,450 | 6,680 | +172 | +2.64% | 2,210 |
| Jan 20, 2026 | 6,420 | 6,590 | 6,420 | 6,508 | -11 | -0.17% | 715 |
| Jan 19, 2026 | 6,580 | 6,584 | 6,477 | 6,519 | -31 | -0.47% | 773 |
| Jan 16, 2026 | 6,520 | 6,560 | 6,422 | 6,550 | +54 | +0.83% | 533 |
| Jan 15, 2026 | 6,478 | 6,499 | 6,457 | 6,496 | +45 | +0.70% | 155 |
| Jan 14, 2026 | 6,410 | 6,451 | 6,410 | 6,451 | +14 | +0.22% | 507 |
| Jan 13, 2026 | 6,349 | 6,439 | 6,342 | 6,437 | +127 | +2.01% | 530 |
| Jan 9, 2026 | 6,344 | 6,344 | 6,295 | 6,310 | +10 | +0.16% | 63 |
| Jan 8, 2026 | 6,360 | 6,360 | 6,270 | 6,300 | -20 | -0.32% | 464 |
| Jan 7, 2026 | 6,302 | 6,500 | 6,301 | 6,320 | +1 | +0.02% | 633 |
| Jan 6, 2026 | 6,390 | 6,390 | 6,305 | 6,319 | +2 | +0.03% | 478 |
| Jan 5, 2026 | 6,340 | 6,345 | 6,230 | 6,317 | -23 | -0.36% | 620 |
| Dec 30, 2025 | 6,270 | 6,340 | 6,257 | 6,340 | +5 | +0.08% | 252 |
| Dec 29, 2025 | 6,362 | 6,362 | 6,255 | 6,335 | +35 | +0.56% | 374 |
| Dec 26, 2025 | 6,380 | 6,380 | 6,240 | 6,300 | -60 | -0.94% | 627 |