kabutan

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

1560
TSE ETF
NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund
5,643
JPY
0
(0.00%)
Oct 10, 3:30 pm JST
36.91
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 8, 2024
6,840 JPY
52 Week Low Apr 9, 2025
4,555 JPY
Yearly High Oct 9, 2025
5,643 JPY
Yearly Low Apr 9, 2025
4,555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 5,643 5,643 5,560 5,643 0 0.00% 641

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 5,600 5,643 5,590 5,643 +78 +1.40% 1,171
Oct 8, 2025 5,571 5,588 5,560 5,565 +10 +0.18% 157
Oct 7, 2025 5,594 5,594 5,545 5,555 -39 -0.70% 138
Oct 6, 2025 5,499 5,600 5,499 5,594 +134 +2.45% 823
Oct 3, 2025 5,430 5,527 5,421 5,460 -25 -0.46% 365
Oct 2, 2025 5,494 5,494 5,430 5,485 +75 +1.39% 73
Oct 1, 2025 5,430 5,543 5,360 5,410 -90 -1.64% 455
Sep 30, 2025 5,402 5,500 5,402 5,500 +90 +1.66% 233
Sep 29, 2025 5,380 5,459 5,380 5,410 +40 +0.74% 601
Sep 26, 2025 5,446 5,446 5,365 5,370 -50 -0.92% 193
Sep 25, 2025 5,435 5,435 5,355 5,420 +18 +0.33% 143
Sep 24, 2025 5,410 5,410 5,400 5,402 +2 +0.04% 51
Sep 22, 2025 5,433 5,433 5,333 5,400 +67 +1.26% 232
Sep 19, 2025 5,326 5,364 5,326 5,333 -67 -1.24% 193
Sep 18, 2025 5,360 5,400 5,330 5,400 +90 +1.69% 286
Sep 17, 2025 5,293 5,360 5,276 5,310 +17 +0.32% 282
Sep 16, 2025 5,299 5,350 5,276 5,293 +50 +0.95% 190
Sep 12, 2025 5,233 5,300 5,233 5,243 +12 +0.23% 752
Sep 11, 2025 5,237 5,237 5,225 5,231 -6 -0.11% 12
Sep 10, 2025 5,226 5,237 5,225 5,237 +32 +0.61% 114