Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 5,643 | 5,643 | 5,560 | 5,643 | 0 | 0.00% | 641 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 5,600 | 5,643 | 5,590 | 5,643 | +78 | +1.40% | 1,171 |
Oct 8, 2025 | 5,571 | 5,588 | 5,560 | 5,565 | +10 | +0.18% | 157 |
Oct 7, 2025 | 5,594 | 5,594 | 5,545 | 5,555 | -39 | -0.70% | 138 |
Oct 6, 2025 | 5,499 | 5,600 | 5,499 | 5,594 | +134 | +2.45% | 823 |
Oct 3, 2025 | 5,430 | 5,527 | 5,421 | 5,460 | -25 | -0.46% | 365 |
Oct 2, 2025 | 5,494 | 5,494 | 5,430 | 5,485 | +75 | +1.39% | 73 |
Oct 1, 2025 | 5,430 | 5,543 | 5,360 | 5,410 | -90 | -1.64% | 455 |
Sep 30, 2025 | 5,402 | 5,500 | 5,402 | 5,500 | +90 | +1.66% | 233 |
Sep 29, 2025 | 5,380 | 5,459 | 5,380 | 5,410 | +40 | +0.74% | 601 |
Sep 26, 2025 | 5,446 | 5,446 | 5,365 | 5,370 | -50 | -0.92% | 193 |
Sep 25, 2025 | 5,435 | 5,435 | 5,355 | 5,420 | +18 | +0.33% | 143 |
Sep 24, 2025 | 5,410 | 5,410 | 5,400 | 5,402 | +2 | +0.04% | 51 |
Sep 22, 2025 | 5,433 | 5,433 | 5,333 | 5,400 | +67 | +1.26% | 232 |
Sep 19, 2025 | 5,326 | 5,364 | 5,326 | 5,333 | -67 | -1.24% | 193 |
Sep 18, 2025 | 5,360 | 5,400 | 5,330 | 5,400 | +90 | +1.69% | 286 |
Sep 17, 2025 | 5,293 | 5,360 | 5,276 | 5,310 | +17 | +0.32% | 282 |
Sep 16, 2025 | 5,299 | 5,350 | 5,276 | 5,293 | +50 | +0.95% | 190 |
Sep 12, 2025 | 5,233 | 5,300 | 5,233 | 5,243 | +12 | +0.23% | 752 |
Sep 11, 2025 | 5,237 | 5,237 | 5,225 | 5,231 | -6 | -0.11% | 12 |
Sep 10, 2025 | 5,226 | 5,237 | 5,225 | 5,237 | +32 | +0.61% | 114 |