Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,803 | 6,990 | 6,803 | 6,954 | +68 | +0.99% | 459 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6,858 | 6,900 | 6,830 | 6,886 | +83 | +1.22% | 371 |
| Mar 17, 2026 | 6,752 | 6,853 | 6,752 | 6,803 | +45 | +0.67% | 262 |
| Mar 16, 2026 | 6,720 | 6,770 | 6,695 | 6,758 | +63 | +0.94% | 567 |
| Mar 13, 2026 | 6,690 | 6,750 | 6,670 | 6,695 | -195 | -2.83% | 3,743 |
| Mar 12, 2026 | 6,853 | 6,967 | 6,713 | 6,890 | -63 | -0.91% | 1,509 |
| Mar 11, 2026 | 6,841 | 6,967 | 6,841 | 6,953 | +38 | +0.55% | 472 |
| Mar 10, 2026 | 6,810 | 6,915 | 6,810 | 6,915 | +139 | +2.05% | 425 |
| Mar 9, 2026 | 6,840 | 6,846 | 6,560 | 6,776 | -150 | -2.17% | 973 |
| Mar 6, 2026 | 6,980 | 6,980 | 6,880 | 6,926 | +16 | +0.23% | 667 |
| Mar 5, 2026 | 6,888 | 7,000 | 6,736 | 6,910 | +176 | +2.61% | 1,344 |
| Mar 4, 2026 | 6,720 | 6,820 | 6,611 | 6,734 | -103 | -1.51% | 2,176 |
| Mar 3, 2026 | 7,000 | 7,002 | 6,720 | 6,837 | -163 | -2.33% | 2,151 |
| Mar 2, 2026 | 7,100 | 7,168 | 6,950 | 7,000 | -189 | -2.63% | 1,884 |
| Feb 27, 2026 | 7,119 | 7,190 | 7,066 | 7,189 | +70 | +0.98% | 1,555 |
| Feb 26, 2026 | 7,120 | 7,120 | 7,090 | 7,119 | +9 | +0.13% | 769 |
| Feb 25, 2026 | 7,079 | 7,110 | 6,999 | 7,110 | +80 | +1.14% | 662 |
| Feb 24, 2026 | 7,100 | 7,100 | 6,998 | 7,030 | +6 | +0.09% | 1,583 |
| Feb 20, 2026 | 7,185 | 7,185 | 6,980 | 7,024 | +24 | +0.34% | 1,417 |
| Feb 19, 2026 | 6,930 | 7,000 | 6,903 | 7,000 | +90 | +1.30% | 169 |
| Feb 18, 2026 | 6,900 | 6,912 | 6,870 | 6,910 | +21 | +0.30% | 304 |