About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

1560
TSE ETF
NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund
5,160
JPY
+40
(+0.78%)
Dec 23, 3:30 pm JST
32.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 8, 2024
6,840 JPY
52 Week Low Dec 25, 2023
4,375 JPY
Yearly High Nov 8, 2024
6,840 JPY
Yearly Low Jan 4, 2024
4,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,140 5,160 5,120 5,160 +40 +0.78% 5,163

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,140 5,190 5,070 5,120 -20 -0.39% 418
Dec 19, 2024 5,190 5,190 5,020 5,140 -120 -2.28% 652
Dec 18, 2024 5,200 5,290 5,200 5,260 +40 +0.77% 314
Dec 17, 2024 5,330 5,330 5,220 5,220 -20 -0.38% 189
Dec 16, 2024 5,340 5,340 5,200 5,240 -70 -1.32% 5,670
Dec 13, 2024 5,320 5,320 5,270 5,310 +50 +0.95% 60
Dec 12, 2024 5,330 5,330 5,250 5,260 0 0.00% 259
Dec 11, 2024 5,320 5,340 5,250 5,260 -30 -0.57% 564
Dec 10, 2024 5,280 5,340 5,260 5,290 +10 +0.19% 361
Dec 9, 2024 5,300 5,300 5,270 5,280 0 0.00% 198
Dec 6, 2024 5,310 5,340 5,270 5,280 +30 +0.57% 610
Dec 5, 2024 5,270 5,280 5,080 5,250 +40 +0.77% 984
Dec 4, 2024 5,160 5,210 5,160 5,210 -20 -0.38% 136
Dec 3, 2024 5,270 5,270 5,190 5,230 -10 -0.19% 267
Dec 2, 2024 5,220 5,300 5,220 5,240 -10 -0.19% 174
Nov 29, 2024 5,220 5,290 5,220 5,250 +30 +0.57% 216
Nov 28, 2024 5,260 5,260 5,200 5,220 0 0.00% 566
Nov 27, 2024 5,270 5,270 5,210 5,220 +10 +0.19% 206
Nov 26, 2024 5,280 5,290 5,210 5,210 -50 -0.95% 647
Nov 25, 2024 5,230 5,260 5,210 5,260 +50 +0.96% 348