kabutan

NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

1560
TSE ETF
NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund
6,954
JPY
+68
(+0.99%)
Mar 19, 3:30 pm JST
43.54
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2026
7,200 JPY
52 Week Low Apr 9, 2025
4,555 JPY
Yearly High Jan 28, 2026
7,200 JPY
Yearly Low Apr 9, 2025
4,555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 6,803 6,990 6,803 6,954 +68 +0.99% 459

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 6,858 6,900 6,830 6,886 +83 +1.22% 371
Mar 17, 2026 6,752 6,853 6,752 6,803 +45 +0.67% 262
Mar 16, 2026 6,720 6,770 6,695 6,758 +63 +0.94% 567
Mar 13, 2026 6,690 6,750 6,670 6,695 -195 -2.83% 3,743
Mar 12, 2026 6,853 6,967 6,713 6,890 -63 -0.91% 1,509
Mar 11, 2026 6,841 6,967 6,841 6,953 +38 +0.55% 472
Mar 10, 2026 6,810 6,915 6,810 6,915 +139 +2.05% 425
Mar 9, 2026 6,840 6,846 6,560 6,776 -150 -2.17% 973
Mar 6, 2026 6,980 6,980 6,880 6,926 +16 +0.23% 667
Mar 5, 2026 6,888 7,000 6,736 6,910 +176 +2.61% 1,344
Mar 4, 2026 6,720 6,820 6,611 6,734 -103 -1.51% 2,176
Mar 3, 2026 7,000 7,002 6,720 6,837 -163 -2.33% 2,151
Mar 2, 2026 7,100 7,168 6,950 7,000 -189 -2.63% 1,884
Feb 27, 2026 7,119 7,190 7,066 7,189 +70 +0.98% 1,555
Feb 26, 2026 7,120 7,120 7,090 7,119 +9 +0.13% 769
Feb 25, 2026 7,079 7,110 6,999 7,110 +80 +1.14% 662
Feb 24, 2026 7,100 7,100 6,998 7,030 +6 +0.09% 1,583
Feb 20, 2026 7,185 7,185 6,980 7,024 +24 +0.34% 1,417
Feb 19, 2026 6,930 7,000 6,903 7,000 +90 +1.30% 169
Feb 18, 2026 6,900 6,912 6,870 6,910 +21 +0.30% 304