NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund(1560) Historical

52 Week High Nov 12, 2025

5,940 JPY

52 Week Low Apr 9, 2025

4,555 JPY

Yearly High Nov 12, 2025

5,940 JPY

Yearly Low Apr 9, 2025

4,555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,906	5,979	5,880	5,979	+109	+1.86%	1,002

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,925	5,925	5,821	5,870	+20	+0.34%	4,154
Dec 10, 2025	5,821	5,912	5,800	5,850	+77	+1.33%	383
Dec 9, 2025	5,750	5,850	5,750	5,773	-26	-0.45%	955
Dec 8, 2025	5,752	5,905	5,720	5,799	-53	-0.91%	5,480
Dec 5, 2025	5,940	5,940	5,852	5,852	-50	-0.85%	221
Dec 4, 2025	5,904	5,905	5,902	5,902	+11	+0.19%	2,673
Dec 3, 2025	5,900	5,900	5,880	5,891	-3	-0.05%	105
Dec 2, 2025	5,812	5,894	5,812	5,894	+83	+1.43%	329
Dec 1, 2025	5,880	5,880	5,780	5,811	-32	-0.55%	236
Nov 28, 2025	5,889	5,889	5,833	5,843	-46	-0.78%	2,864
Nov 27, 2025	5,903	5,903	5,670	5,889	+9	+0.15%	3,080
Nov 26, 2025	5,903	5,903	5,840	5,880	+10	+0.17%	176
Nov 25, 2025	5,903	5,903	5,842	5,870	+28	+0.48%	96
Nov 21, 2025	5,780	5,940	5,780	5,842	-38	-0.65%	266
Nov 20, 2025	5,793	5,890	5,793	5,880	+120	+2.08%	89
Nov 19, 2025	5,662	5,868	5,662	5,760	+20	+0.35%	647
Nov 18, 2025	5,880	5,880	5,700	5,740	-99	-1.70%	526
Nov 17, 2025	5,878	5,879	5,771	5,839	-39	-0.66%	440
Nov 14, 2025	5,894	5,900	5,811	5,878	-16	-0.27%	289
Nov 13, 2025	5,840	5,908	5,820	5,894	-46	-0.77%	583