kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
807
JPY
-6
(-0.74%)
Apr 28, 3:30 pm JST
5.06
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
787
Apr 28, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,750 JPY
52 Week Low May 2, 2025
424 JPY
Yearly High Feb 2, 2026
1,507 JPY
Yearly Low Apr 13, 2026
794 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,335 1,507 794 807 -525 -39.41% 7,719,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 508 1,750 302 1,332 +838 +169.64% 123,531,100
2024 1,021 1,321 402 494 ー% 68,162,200