kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
1,376
JPY
-16
(-1.15%)
Jan 29, 3:30 pm JST
8.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,750 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Nov 27, 2025
1,750 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,335 1,462 1,285 1,376 +44 +3.30% 2,106,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 508 1,750 302 1,332 +838 +169.64% 123,531,100
2024 1,021 1,321 402 494 ー% 68,162,200