Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,451 | 1,618 | 1,327 | 1,339 | -133 | -9.04% | 2,338,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,027 | 1,750 | 1,010 | 1,472 | +446 | +43.47% | 10,402,800 |
| Oct, 2025 | 917 | 1,135 | 857 | 1,026 | +96 | +10.32% | 5,469,100 |
| Sep, 2025 | 946 | 1,182 | 807 | 930 | -13 | -1.38% | 14,228,700 |
| Aug, 2025 | 974 | 1,249 | 733 | 943 | +74 | +8.52% | 45,094,900 |
| Jul, 2025 | 502 | 869 | 463 | 869 | +364 | +72.08% | 38,927,900 |
| Jun, 2025 | 493 | 532 | 466 | 505 | +15 | +3.06% | 732,500 |
| May, 2025 | 437 | 492 | 424 | 490 | +51 | +11.62% | 526,300 |
| Apr, 2025 | 442 | 442 | 302 | 439 | +5 | +1.15% | 596,100 |
| Mar, 2025 | 439 | 451 | 399 | 434 | -5 | -1.14% | 563,400 |
| Feb, 2025 | 481 | 508 | 429 | 439 | -42 | -8.73% | 654,700 |
| Jan, 2025 | 508 | 508 | 454 | 481 | -13 | -2.63% | 765,900 |
| Dec, 2024 | 569 | 593 | 489 | 494 | -65 | -11.63% | 1,443,000 |
| Nov, 2024 | 502 | 574 | 482 | 559 | +47 | +9.18% | 1,047,700 |
| Oct, 2024 | 510 | 598 | 491 | 512 | +2 | +0.39% | 1,757,900 |
| Sep, 2024 | 556 | 605 | 496 | 510 | -31 | -5.73% | 1,755,200 |
| Aug, 2024 | 563 | 563 | 402 | 541 | -14 | -2.52% | 2,213,200 |
| Jul, 2024 | 708 | 778 | 541 | 555 | -123 | -18.14% | 5,703,000 |
| Jun, 2024 | 552 | 868 | 493 | 678 | +131 | +23.95% | 11,045,400 |
| May, 2024 | 629 | 675 | 530 | 547 | -92 | -14.40% | 2,341,700 |
| Apr, 2024 | 1,070 | 1,155 | 551 | 639 | -382 | -37.41% | 22,896,600 |