Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 569 | 593 | 510 | 527 | -32 | -5.72% | 1,017,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 502 | 574 | 482 | 559 | +47 | +9.18% | 1,047,700 |
Oct, 2024 | 510 | 598 | 491 | 512 | +2 | +0.39% | 1,757,900 |
Sep, 2024 | 556 | 605 | 496 | 510 | -31 | -5.73% | 1,755,200 |
Aug, 2024 | 563 | 563 | 402 | 541 | -14 | -2.52% | 2,213,200 |
Jul, 2024 | 708 | 778 | 541 | 555 | -123 | -18.14% | 5,703,000 |
Jun, 2024 | 552 | 868 | 493 | 678 | +131 | +23.95% | 11,045,400 |
May, 2024 | 629 | 675 | 530 | 547 | -92 | -14.40% | 2,341,700 |
Apr, 2024 | 1,070 | 1,155 | 551 | 639 | -382 | -37.41% | 22,896,600 |
Mar, 2024 | 1,021 | 1,321 | 1,011 | 1,021 | ー | ー% | 17,958,500 |