kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
814
JPY
+8
(+0.99%)
Aug 13, 3:30 pm JST
5.50
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
785
Aug 13, 6:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
1,022 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Aug 6, 2025
1,022 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 974 1,022 733 814 -55 -6.33% 32,822,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 502 869 463 869 +364 +72.08% 38,927,900
Jun, 2025 493 532 466 505 +15 +3.06% 732,500
May, 2025 437 492 424 490 +51 +11.62% 526,300
Apr, 2025 442 442 302 439 +5 +1.15% 596,100
Mar, 2025 439 451 399 434 -5 -1.14% 563,400
Feb, 2025 481 508 429 439 -42 -8.73% 654,700
Jan, 2025 508 508 454 481 -13 -2.63% 765,900
Dec, 2024 569 593 489 494 -65 -11.63% 1,443,000
Nov, 2024 502 574 482 559 +47 +9.18% 1,047,700
Oct, 2024 510 598 491 512 +2 +0.39% 1,757,900
Sep, 2024 556 605 496 510 -31 -5.73% 1,755,200
Aug, 2024 563 563 402 541 -14 -2.52% 2,213,200
Jul, 2024 708 778 541 555 -123 -18.14% 5,703,000
Jun, 2024 552 868 493 678 +131 +23.95% 11,045,400
May, 2024 629 675 530 547 -92 -14.40% 2,341,700
Apr, 2024 1,070 1,155 551 639 -382 -37.41% 22,896,600
Mar, 2024 1,021 1,321 1,011 1,021 ー% 17,958,500