About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
527
JPY
+10
(+1.93%)
Dec 23, 3:30 pm JST
3.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
540
Dec 23, 7:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,321 JPY
52 Week Low Aug 5, 2024
402 JPY
Yearly High Mar 28, 2024
1,321 JPY
Yearly Low Aug 5, 2024
402 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 569 593 510 527 -32 -5.72% 1,017,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 502 574 482 559 +47 +9.18% 1,047,700
Oct, 2024 510 598 491 512 +2 +0.39% 1,757,900
Sep, 2024 556 605 496 510 -31 -5.73% 1,755,200
Aug, 2024 563 563 402 541 -14 -2.52% 2,213,200
Jul, 2024 708 778 541 555 -123 -18.14% 5,703,000
Jun, 2024 552 868 493 678 +131 +23.95% 11,045,400
May, 2024 629 675 530 547 -92 -14.40% 2,341,700
Apr, 2024 1,070 1,155 551 639 -382 -37.41% 22,896,600
Mar, 2024 1,021 1,321 1,011 1,021 ー% 17,958,500