Information Strategy and Technology Co.,Ltd.(155A) Historical

52 Week High Nov 27, 2025

1,750 JPY

52 Week Low May 2, 2025

424 JPY

Yearly High Feb 2, 2026

1,507 JPY

Yearly Low Apr 13, 2026

794 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	813	825	803	807	-14	-1.71%	95,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	821	-2.49%	841	117,800	94,000	320,600	3.41
Apr 17, 2026	842	+2.31%	818	256,700	96,400	321,200	3.33
Apr 10, 2026	823	-2.26%	851	224,900	123,100	349,300	2.84
Apr 3, 2026	842	-4.10%	838	213,000	154,300	378,400	2.45
Mar 27, 2026	878	-1.35%	874	308,300	188,500	390,900	2.07
Mar 19, 2026	890	0.00%	896	302,900	161,700	401,200	2.48
Mar 13, 2026	890	-5.22%	897	380,700	105,200	431,000	4.10
Mar 6, 2026	939	+2.40%	917	519,600	98,000	442,200	4.51
Feb 27, 2026	917	+1.89%	875	862,300	90,300	463,200	5.13
Feb 20, 2026	900	-26.83%	1,004	1,449,900	89,500	479,500	5.36
Feb 13, 2026	1,230	-5.31%	1,270	343,800	102,100	439,000	4.30
Feb 6, 2026	1,299	-6.34%	1,380	550,700	95,700	449,000	4.69
Jan 30, 2026	1,387	-0.86%	1,392	414,900	121,600	467,800	3.85
Jan 23, 2026	1,399	+3.17%	1,339	502,100	202,100	463,400	2.29
Jan 16, 2026	1,356	+1.50%	1,342	381,900	201,000	497,000	2.47
Jan 9, 2026	1,336	+0.30%	1,373	793,700	191,500	530,100	2.77
Dec 30, 2025	1,332	+1.52%	1,346	228,800	ー	ー	ー
Dec 26, 2025	1,312	+4.46%	1,253	911,400	254,800	468,400	1.84
Dec 19, 2025	1,256	-11.24%	1,304	768,400	224,300	551,300	2.46
Dec 12, 2025	1,415	+5.68%	1,443	1,546,600	253,800	639,100	2.52