Information Strategy and Technology Co.,Ltd.(155A) Historical

52 Week High Nov 27, 2025

1,750 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Nov 27, 2025

1,750 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	889	902	873	890	-14	-1.55%	47,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	890	-5.22%	897	380,700	ー	ー	ー
Mar 6, 2026	939	+2.40%	917	519,600	98,000	442,200	4.51
Feb 27, 2026	917	+1.89%	875	862,300	90,300	463,200	5.13
Feb 20, 2026	900	-26.83%	1,004	1,449,900	89,500	479,500	5.36
Feb 13, 2026	1,230	-5.31%	1,270	343,800	102,100	439,000	4.30
Feb 6, 2026	1,299	-6.34%	1,380	550,700	95,700	449,000	4.69
Jan 30, 2026	1,387	-0.86%	1,392	414,900	121,600	467,800	3.85
Jan 23, 2026	1,399	+3.17%	1,339	502,100	202,100	463,400	2.29
Jan 16, 2026	1,356	+1.50%	1,342	381,900	201,000	497,000	2.47
Jan 9, 2026	1,336	+0.30%	1,373	793,700	191,500	530,100	2.77
Dec 30, 2025	1,332	+1.52%	1,346	228,800	ー	ー	ー
Dec 26, 2025	1,312	+4.46%	1,253	911,400	254,800	468,400	1.84
Dec 19, 2025	1,256	-11.24%	1,304	768,400	224,300	551,300	2.46
Dec 12, 2025	1,415	+5.68%	1,443	1,546,600	253,800	639,100	2.52
Dec 5, 2025	1,339	-9.04%	1,502	2,113,600	236,300	524,100	2.22
Nov 28, 2025	1,472	+2.22%	1,576	6,527,500	361,100	540,100	1.50
Nov 21, 2025	1,440	+24.03%	1,321	2,066,700	273,800	506,700	1.85
Nov 14, 2025	1,161	+7.80%	1,181	1,126,800	181,800	411,800	2.27
Nov 7, 2025	1,077	+4.97%	1,073	681,800	187,500	454,800	2.43
Oct 31, 2025	1,026	-2.75%	1,041	384,000	161,700	468,000	2.89