About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
527
JPY
+10
(+1.93%)
Dec 23, 3:30 pm JST
3.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
540
Dec 23, 7:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,321 JPY
52 Week Low Aug 5, 2024
402 JPY
Yearly High Mar 28, 2024
1,321 JPY
Yearly Low Aug 5, 2024
402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 523 531 521 527 +10 +1.93% 59,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 517 -9.77% 534 241,800
Dec 13, 2024 573 +6.31% 575 465,800 38,200 457,200 11.97
Dec 6, 2024 539 -3.58% 552 191,200 32,500 497,800 15.32
Nov 29, 2024 559 +2.01% 557 229,100 31,200 532,900 17.08
Nov 22, 2024 548 +3.20% 548 253,500 26,000 569,300 21.90
Nov 15, 2024 531 +4.94% 509 387,500 24,200 585,000 24.17
Nov 8, 2024 506 -0.59% 497 135,300 26,200 617,900 23.58
Nov 1, 2024 509 +1.60% 515 212,700 27,700 623,300 22.50
Oct 25, 2024 501 -6.18% 520 279,300 27,600 627,100 22.72
Oct 18, 2024 534 -4.81% 538 236,500 27,000 633,100 23.45
Oct 11, 2024 561 +2.75% 567 750,300 26,900 620,100 23.05
Oct 4, 2024 546 +4.60% 528 378,500 27,900 590,900 21.18
Sep 27, 2024 522 -1.32% 511 244,200 3,800 675,000 177.63
Sep 20, 2024 529 +0.76% 518 154,400 25,400 698,700 27.51
Sep 13, 2024 525 -7.57% 550 379,200 25,600 707,800 27.65
Sep 6, 2024 568 +4.99% 571 920,300 0 765,300
Aug 30, 2024 541 +11.09% 529 404,100 0 697,600
Aug 23, 2024 487 -1.02% 490 334,700 0 693,200
Aug 16, 2024 492 +2.29% 481 532,700 0 675,700
Aug 9, 2024 481 -0.21% 427 692,800 0 659,000