kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
462
JPY
+7
(+1.54%)
May 13, 10:44 am JST
3.12
USD
May 12, 9:44 pm EDT
Result
PTS
outside of trading hours
461.4
May 13, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
868 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jan 6, 2025
508 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 448 464 441 462 +17 +3.82% 45,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 445 +3.73% 440 42,600 ー ー ー
May 2, 2025 429 +2.14% 432 64,200 13,800 316,200 22.91
Apr 25, 2025 420 +3.96% 410 74,300 10,900 316,600 29.05
Apr 18, 2025 404 +2.28% 396 77,000 10,600 327,200 30.87
Apr 11, 2025 395 +5.61% 342 277,100 11,200 330,100 29.47
Apr 4, 2025 374 -15.00% 398 144,800 11,400 398,800 34.98
Mar 28, 2025 440 -1.35% 436 62,000 12,300 425,700 34.61
Mar 21, 2025 446 +5.44% 434 160,700 11,400 423,400 37.14
Mar 14, 2025 423 +1.93% 410 157,600 11,200 375,300 33.51
Mar 7, 2025 415 -5.47% 421 166,100 10,400 388,300 37.34
Feb 28, 2025 439 -1.79% 440 139,100 10,100 386,500 38.27
Feb 21, 2025 447 -3.04% 456 152,500 9,800 396,700 40.48
Feb 14, 2025 461 -7.80% 473 252,500 10,100 394,200 39.03
Feb 7, 2025 500 +3.95% 488 110,600 9,900 388,700 39.26
Jan 31, 2025 481 -0.21% 491 204,500 10,300 390,700 37.93
Jan 24, 2025 482 +4.78% 468 124,700 10,500 397,300 37.84
Jan 17, 2025 460 -2.75% 465 170,000 10,700 400,000 37.38
Jan 10, 2025 473 -4.25% 485 266,700 13,500 409,100 30.30
Dec 30, 2024 494 -0.40% 492 42,600 ー ー ー
Dec 27, 2024 496 -4.06% 512 501,600 14,400 372,900 25.90