Information Strategy and Technology Co.,Ltd.(155A) Historical

52 Week High Nov 27, 2025

1,750 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Nov 27, 2025

1,750 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,451	1,618	1,327	1,339	-133	-9.04%	2,338,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,472	+2.22%	1,576	6,527,500	361,100	540,100	1.50
Nov 21, 2025	1,440	+24.03%	1,321	2,066,700	273,800	506,700	1.85
Nov 14, 2025	1,161	+7.80%	1,181	1,126,800	181,800	411,800	2.27
Nov 7, 2025	1,077	+4.97%	1,073	681,800	187,500	454,800	2.43
Oct 31, 2025	1,026	-2.75%	1,041	384,000	161,700	468,000	2.89
Oct 24, 2025	1,055	+14.43%	1,022	884,500	168,600	480,200	2.85
Oct 17, 2025	922	-7.06%	968	600,000	146,700	531,900	3.63
Oct 10, 2025	992	+6.10%	1,031	2,755,800	169,500	552,800	3.26
Oct 3, 2025	935	+5.29%	940	2,007,600	146,600	543,000	3.70
Sep 26, 2025	888	+0.79%	882	603,200	127,900	507,500	3.97
Sep 19, 2025	881	-5.67%	896	1,034,200	148,000	509,300	3.44
Sep 12, 2025	934	-3.81%	1,074	8,455,600	180,900	478,500	2.65
Sep 5, 2025	971	+2.97%	910	2,972,900	243,700	514,700	2.11
Aug 29, 2025	943	+17.43%	1,061	11,226,800	176,200	506,600	2.88
Aug 22, 2025	803	+2.42%	792	770,600	197,100	514,100	2.61
Aug 15, 2025	784	-0.13%	796	1,172,600	268,700	551,900	2.05
Aug 8, 2025	785	+0.64%	883	15,278,800	380,500	626,400	1.65
Aug 1, 2025	780	+41.30%	828	52,378,500	612,700	956,700	1.56
Jul 25, 2025	552	+13.35%	562	2,991,400	29,000	299,900	10.34
Jul 18, 2025	487	-0.61%	492	76,500	8,100	180,300	22.26