Information Strategy and Technology Co.,Ltd.(155A) Historical

52 Week High Nov 27, 2025

1,750 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Nov 27, 2025

1,750 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,386	1,440	1,349	1,376	-23	-1.64%	370,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,399	+3.17%	1,339	502,100	202,100	463,400	2.29
Jan 16, 2026	1,356	+1.50%	1,342	381,900	201,000	497,000	2.47
Jan 9, 2026	1,336	+0.30%	1,373	793,700	191,500	530,100	2.77
Dec 30, 2025	1,332	+1.52%	1,346	228,800	ー	ー	ー
Dec 26, 2025	1,312	+4.46%	1,253	911,400	254,800	468,400	1.84
Dec 19, 2025	1,256	-11.24%	1,304	768,400	224,300	551,300	2.46
Dec 12, 2025	1,415	+5.68%	1,443	1,546,600	253,800	639,100	2.52
Dec 5, 2025	1,339	-9.04%	1,502	2,113,600	236,300	524,100	2.22
Nov 28, 2025	1,472	+2.22%	1,576	6,527,500	361,100	540,100	1.50
Nov 21, 2025	1,440	+24.03%	1,321	2,066,700	273,800	506,700	1.85
Nov 14, 2025	1,161	+7.80%	1,181	1,126,800	181,800	411,800	2.27
Nov 7, 2025	1,077	+4.97%	1,073	681,800	187,500	454,800	2.43
Oct 31, 2025	1,026	-2.75%	1,041	384,000	161,700	468,000	2.89
Oct 24, 2025	1,055	+14.43%	1,022	884,500	168,600	480,200	2.85
Oct 17, 2025	922	-7.06%	968	600,000	146,700	531,900	3.63
Oct 10, 2025	992	+6.10%	1,031	2,755,800	169,500	552,800	3.26
Oct 3, 2025	935	+5.29%	940	2,007,600	146,600	543,000	3.70
Sep 26, 2025	888	+0.79%	882	603,200	127,900	507,500	3.97
Sep 19, 2025	881	-5.67%	896	1,034,200	148,000	509,300	3.44
Sep 12, 2025	934	-3.81%	1,074	8,455,600	180,900	478,500	2.65