Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 523 | 531 | 521 | 527 | +10 | +1.93% | 59,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 517 | -9.77% | 534 | 241,800 | ー | ー | ー |
Dec 13, 2024 | 573 | +6.31% | 575 | 465,800 | 38,200 | 457,200 | 11.97 |
Dec 6, 2024 | 539 | -3.58% | 552 | 191,200 | 32,500 | 497,800 | 15.32 |
Nov 29, 2024 | 559 | +2.01% | 557 | 229,100 | 31,200 | 532,900 | 17.08 |
Nov 22, 2024 | 548 | +3.20% | 548 | 253,500 | 26,000 | 569,300 | 21.90 |
Nov 15, 2024 | 531 | +4.94% | 509 | 387,500 | 24,200 | 585,000 | 24.17 |
Nov 8, 2024 | 506 | -0.59% | 497 | 135,300 | 26,200 | 617,900 | 23.58 |
Nov 1, 2024 | 509 | +1.60% | 515 | 212,700 | 27,700 | 623,300 | 22.50 |
Oct 25, 2024 | 501 | -6.18% | 520 | 279,300 | 27,600 | 627,100 | 22.72 |
Oct 18, 2024 | 534 | -4.81% | 538 | 236,500 | 27,000 | 633,100 | 23.45 |
Oct 11, 2024 | 561 | +2.75% | 567 | 750,300 | 26,900 | 620,100 | 23.05 |
Oct 4, 2024 | 546 | +4.60% | 528 | 378,500 | 27,900 | 590,900 | 21.18 |
Sep 27, 2024 | 522 | -1.32% | 511 | 244,200 | 3,800 | 675,000 | 177.63 |
Sep 20, 2024 | 529 | +0.76% | 518 | 154,400 | 25,400 | 698,700 | 27.51 |
Sep 13, 2024 | 525 | -7.57% | 550 | 379,200 | 25,600 | 707,800 | 27.65 |
Sep 6, 2024 | 568 | +4.99% | 571 | 920,300 | 0 | 765,300 | ー |
Aug 30, 2024 | 541 | +11.09% | 529 | 404,100 | 0 | 697,600 | ー |
Aug 23, 2024 | 487 | -1.02% | 490 | 334,700 | 0 | 693,200 | ー |
Aug 16, 2024 | 492 | +2.29% | 481 | 532,700 | 0 | 675,700 | ー |
Aug 9, 2024 | 481 | -0.21% | 427 | 692,800 | 0 | 659,000 | ー |