Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,386 | 1,440 | 1,349 | 1,376 | -23 | -1.64% | 428,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,343 | 1,399 | 1,285 | 1,399 | +43 | +3.17% | 502,100 |
| Jan 16, 2026 | 1,360 | 1,390 | 1,310 | 1,356 | +20 | +1.50% | 381,900 |
| Jan 9, 2026 | 1,335 | 1,462 | 1,308 | 1,336 | +4 | +0.30% | 793,700 |
| Dec 30, 2025 | 1,327 | 1,382 | 1,311 | 1,332 | +20 | +1.52% | 228,800 |
| Dec 26, 2025 | 1,286 | 1,347 | 1,173 | 1,312 | +56 | +4.46% | 911,400 |
| Dec 19, 2025 | 1,385 | 1,420 | 1,230 | 1,256 | -159 | -11.24% | 768,400 |
| Dec 12, 2025 | 1,340 | 1,570 | 1,320 | 1,415 | +76 | +5.68% | 1,546,600 |
| Dec 5, 2025 | 1,451 | 1,618 | 1,327 | 1,339 | -133 | -9.04% | 2,113,600 |
| Nov 28, 2025 | 1,500 | 1,750 | 1,426 | 1,472 | +32 | +2.22% | 6,527,500 |
| Nov 21, 2025 | 1,179 | 1,468 | 1,125 | 1,440 | +279 | +24.03% | 2,066,700 |
| Nov 14, 2025 | 1,080 | 1,293 | 1,075 | 1,161 | +84 | +7.80% | 1,126,800 |
| Nov 7, 2025 | 1,027 | 1,119 | 1,010 | 1,077 | +51 | +4.97% | 681,800 |
| Oct 31, 2025 | 1,085 | 1,085 | 1,002 | 1,026 | -29 | -2.75% | 384,000 |
| Oct 24, 2025 | 936 | 1,083 | 935 | 1,055 | +133 | +14.43% | 884,500 |
| Oct 17, 2025 | 964 | 1,011 | 919 | 922 | -70 | -7.06% | 600,000 |
| Oct 10, 2025 | 948 | 1,135 | 935 | 992 | +57 | +6.10% | 2,755,800 |
| Oct 3, 2025 | 910 | 1,005 | 857 | 935 | +47 | +5.29% | 2,007,600 |
| Sep 26, 2025 | 886 | 904 | 858 | 888 | +7 | +0.79% | 603,200 |
| Sep 19, 2025 | 928 | 935 | 859 | 881 | -53 | -5.67% | 1,034,200 |
| Sep 12, 2025 | 1,005 | 1,182 | 930 | 934 | -37 | -3.81% | 8,455,600 |