About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
527
JPY
+10
(+1.93%)
Dec 23, 3:30 pm JST
3.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
540
Dec 23, 7:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,321 JPY
52 Week Low Aug 5, 2024
402 JPY
Yearly High Mar 28, 2024
1,321 JPY
Yearly Low Aug 5, 2024
402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 523 531 521 527 +10 +1.93% 118,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 578 578 510 517 -56 -9.77% 241,800
Dec 13, 2024 546 593 545 573 +34 +6.31% 465,800
Dec 6, 2024 569 574 536 539 -20 -3.58% 191,200
Nov 29, 2024 554 574 540 559 +11 +2.01% 229,100
Nov 22, 2024 534 569 526 548 +17 +3.20% 253,500
Nov 15, 2024 509 534 492 531 +25 +4.94% 387,500
Nov 8, 2024 512 512 482 506 -3 -0.59% 135,300
Nov 1, 2024 491 530 491 509 +8 +1.60% 212,700
Oct 25, 2024 531 552 498 501 -33 -6.18% 279,300
Oct 18, 2024 562 570 522 534 -27 -4.81% 236,500
Oct 11, 2024 598 598 546 561 +15 +2.75% 750,300
Oct 4, 2024 506 551 506 546 +24 +4.60% 378,500
Sep 27, 2024 528 528 496 522 -7 -1.32% 244,200
Sep 20, 2024 525 530 501 529 +4 +0.76% 154,400
Sep 13, 2024 538 578 520 525 -43 -7.57% 379,200
Sep 6, 2024 556 605 544 568 +27 +4.99% 920,300
Aug 30, 2024 495 548 490 541 +54 +11.09% 404,100
Aug 23, 2024 496 505 475 487 -5 -1.02% 334,700
Aug 16, 2024 481 514 455 492 +11 +2.29% 532,700
Aug 9, 2024 402 486 402 481 -1 -0.21% 692,800