kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
1,339
JPY
-53
(-3.81%)
Dec 5, 3:30 pm JST
8.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,750 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Nov 27, 2025
1,750 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,451 1,618 1,327 1,339 -133 -9.04% 2,338,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,500 1,750 1,426 1,472 +32 +2.22% 6,527,500
Nov 21, 2025 1,179 1,468 1,125 1,440 +279 +24.03% 2,066,700
Nov 14, 2025 1,080 1,293 1,075 1,161 +84 +7.80% 1,126,800
Nov 7, 2025 1,027 1,119 1,010 1,077 +51 +4.97% 681,800
Oct 31, 2025 1,085 1,085 1,002 1,026 -29 -2.75% 384,000
Oct 24, 2025 936 1,083 935 1,055 +133 +14.43% 884,500
Oct 17, 2025 964 1,011 919 922 -70 -7.06% 600,000
Oct 10, 2025 948 1,135 935 992 +57 +6.10% 2,755,800
Oct 3, 2025 910 1,005 857 935 +47 +5.29% 2,007,600
Sep 26, 2025 886 904 858 888 +7 +0.79% 603,200
Sep 19, 2025 928 935 859 881 -53 -5.67% 1,034,200
Sep 12, 2025 1,005 1,182 930 934 -37 -3.81% 8,455,600
Sep 5, 2025 946 971 807 971 +28 +2.97% 2,972,900
Aug 29, 2025 827 1,249 822 943 +140 +17.43% 11,226,800
Aug 22, 2025 777 826 770 803 +19 +2.42% 770,600
Aug 15, 2025 774 833 759 784 -1 -0.13% 1,172,600
Aug 8, 2025 750 1,022 733 785 +5 +0.64% 15,278,800
Aug 1, 2025 577 1,019 560 780 +228 +41.30% 52,378,500
Jul 25, 2025 510 616 507 552 +65 +13.35% 2,991,400
Jul 18, 2025 498 504 485 487 -3 -0.61% 76,500