Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 889 | 902 | 873 | 890 | -14 | -1.55% | 47,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 898 | 930 | 856 | 890 | -49 | -5.22% | 380,700 |
| Mar 6, 2026 | 887 | 964 | 870 | 939 | +22 | +2.40% | 519,600 |
| Feb 27, 2026 | 885 | 943 | 818 | 917 | +17 | +1.89% | 862,300 |
| Feb 20, 2026 | 1,260 | 1,260 | 900 | 900 | -330 | -26.83% | 1,449,900 |
| Feb 13, 2026 | 1,322 | 1,329 | 1,221 | 1,230 | -69 | -5.31% | 343,800 |
| Feb 6, 2026 | 1,417 | 1,507 | 1,295 | 1,299 | -88 | -6.34% | 550,700 |
| Jan 30, 2026 | 1,386 | 1,440 | 1,349 | 1,387 | -12 | -0.86% | 414,900 |
| Jan 23, 2026 | 1,343 | 1,399 | 1,285 | 1,399 | +43 | +3.17% | 502,100 |
| Jan 16, 2026 | 1,360 | 1,390 | 1,310 | 1,356 | +20 | +1.50% | 381,900 |
| Jan 9, 2026 | 1,335 | 1,462 | 1,308 | 1,336 | +4 | +0.30% | 793,700 |
| Dec 30, 2025 | 1,327 | 1,382 | 1,311 | 1,332 | +20 | +1.52% | 228,800 |
| Dec 26, 2025 | 1,286 | 1,347 | 1,173 | 1,312 | +56 | +4.46% | 911,400 |
| Dec 19, 2025 | 1,385 | 1,420 | 1,230 | 1,256 | -159 | -11.24% | 768,400 |
| Dec 12, 2025 | 1,340 | 1,570 | 1,320 | 1,415 | +76 | +5.68% | 1,546,600 |
| Dec 5, 2025 | 1,451 | 1,618 | 1,327 | 1,339 | -133 | -9.04% | 2,113,600 |
| Nov 28, 2025 | 1,500 | 1,750 | 1,426 | 1,472 | +32 | +2.22% | 6,527,500 |
| Nov 21, 2025 | 1,179 | 1,468 | 1,125 | 1,440 | +279 | +24.03% | 2,066,700 |
| Nov 14, 2025 | 1,080 | 1,293 | 1,075 | 1,161 | +84 | +7.80% | 1,126,800 |
| Nov 7, 2025 | 1,027 | 1,119 | 1,010 | 1,077 | +51 | +4.97% | 681,800 |
| Oct 31, 2025 | 1,085 | 1,085 | 1,002 | 1,026 | -29 | -2.75% | 384,000 |