kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
890
JPY
-14
(-1.55%)
Mar 13, 3:30 pm JST
5.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,750 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Nov 27, 2025
1,750 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 889 902 873 890 -14 -1.55% 47,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 898 930 856 890 -49 -5.22% 380,700
Mar 6, 2026 887 964 870 939 +22 +2.40% 519,600
Feb 27, 2026 885 943 818 917 +17 +1.89% 862,300
Feb 20, 2026 1,260 1,260 900 900 -330 -26.83% 1,449,900
Feb 13, 2026 1,322 1,329 1,221 1,230 -69 -5.31% 343,800
Feb 6, 2026 1,417 1,507 1,295 1,299 -88 -6.34% 550,700
Jan 30, 2026 1,386 1,440 1,349 1,387 -12 -0.86% 414,900
Jan 23, 2026 1,343 1,399 1,285 1,399 +43 +3.17% 502,100
Jan 16, 2026 1,360 1,390 1,310 1,356 +20 +1.50% 381,900
Jan 9, 2026 1,335 1,462 1,308 1,336 +4 +0.30% 793,700
Dec 30, 2025 1,327 1,382 1,311 1,332 +20 +1.52% 228,800
Dec 26, 2025 1,286 1,347 1,173 1,312 +56 +4.46% 911,400
Dec 19, 2025 1,385 1,420 1,230 1,256 -159 -11.24% 768,400
Dec 12, 2025 1,340 1,570 1,320 1,415 +76 +5.68% 1,546,600
Dec 5, 2025 1,451 1,618 1,327 1,339 -133 -9.04% 2,113,600
Nov 28, 2025 1,500 1,750 1,426 1,472 +32 +2.22% 6,527,500
Nov 21, 2025 1,179 1,468 1,125 1,440 +279 +24.03% 2,066,700
Nov 14, 2025 1,080 1,293 1,075 1,161 +84 +7.80% 1,126,800
Nov 7, 2025 1,027 1,119 1,010 1,077 +51 +4.97% 681,800
Oct 31, 2025 1,085 1,085 1,002 1,026 -29 -2.75% 384,000