Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 813 | 825 | 803 | 807 | -14 | -1.71% | 95,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 833 | 865 | 820 | 821 | -21 | -2.49% | 117,800 |
| Apr 17, 2026 | 811 | 851 | 794 | 842 | +19 | +2.31% | 256,700 |
| Apr 10, 2026 | 843 | 880 | 817 | 823 | -19 | -2.26% | 224,900 |
| Apr 3, 2026 | 842 | 876 | 805 | 842 | -36 | -4.10% | 213,000 |
| Mar 27, 2026 | 860 | 907 | 844 | 878 | -12 | -1.35% | 308,300 |
| Mar 19, 2026 | 884 | 943 | 872 | 890 | 0 | 0.00% | 302,900 |
| Mar 13, 2026 | 898 | 930 | 856 | 890 | -49 | -5.22% | 380,700 |
| Mar 6, 2026 | 887 | 964 | 870 | 939 | +22 | +2.40% | 519,600 |
| Feb 27, 2026 | 885 | 943 | 818 | 917 | +17 | +1.89% | 862,300 |
| Feb 20, 2026 | 1,260 | 1,260 | 900 | 900 | -330 | -26.83% | 1,449,900 |
| Feb 13, 2026 | 1,322 | 1,329 | 1,221 | 1,230 | -69 | -5.31% | 343,800 |
| Feb 6, 2026 | 1,417 | 1,507 | 1,295 | 1,299 | -88 | -6.34% | 550,700 |
| Jan 30, 2026 | 1,386 | 1,440 | 1,349 | 1,387 | -12 | -0.86% | 414,900 |
| Jan 23, 2026 | 1,343 | 1,399 | 1,285 | 1,399 | +43 | +3.17% | 502,100 |
| Jan 16, 2026 | 1,360 | 1,390 | 1,310 | 1,356 | +20 | +1.50% | 381,900 |
| Jan 9, 2026 | 1,335 | 1,462 | 1,308 | 1,336 | +4 | +0.30% | 793,700 |
| Dec 30, 2025 | 1,327 | 1,382 | 1,311 | 1,332 | +20 | +1.52% | 228,800 |
| Dec 26, 2025 | 1,286 | 1,347 | 1,173 | 1,312 | +56 | +4.46% | 911,400 |
| Dec 19, 2025 | 1,385 | 1,420 | 1,230 | 1,256 | -159 | -11.24% | 768,400 |
| Dec 12, 2025 | 1,340 | 1,570 | 1,320 | 1,415 | +76 | +5.68% | 1,546,600 |