kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
814
JPY
+8
(+0.99%)
Aug 13, 3:30 pm JST
5.50
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
780
Aug 13, 5:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
1,022 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Aug 6, 2025
1,022 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 774 833 774 814 +29 +3.69% 674,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 750 1,022 733 785 +5 +0.64% 15,278,800
Aug 1, 2025 577 1,019 560 780 +228 +41.30% 52,378,500
Jul 25, 2025 510 616 507 552 +65 +13.35% 2,991,400
Jul 18, 2025 498 504 485 487 -3 -0.61% 76,500
Jul 11, 2025 477 494 463 490 +21 +4.48% 47,900
Jul 4, 2025 511 511 463 469 -26 -5.25% 107,600
Jun 27, 2025 496 500 466 495 +4 +0.81% 160,900
Jun 20, 2025 499 519 491 491 -2 -0.41% 149,100
Jun 13, 2025 516 525 493 493 -23 -4.46% 144,300
Jun 6, 2025 493 532 489 516 +26 +5.31% 250,300
May 30, 2025 446 492 446 490 +44 +9.87% 122,200
May 23, 2025 451 473 446 446 -9 -1.98% 114,500
May 16, 2025 448 484 441 455 +10 +2.25% 222,700
May 9, 2025 429 450 429 445 +16 +3.73% 42,600
May 2, 2025 427 441 424 429 +9 +2.14% 64,200
Apr 25, 2025 407 425 394 420 +16 +3.96% 74,300
Apr 18, 2025 399 415 380 404 +9 +2.28% 77,000
Apr 11, 2025 302 395 302 395 +21 +5.61% 277,100
Apr 4, 2025 442 444 351 374 -66 -15.00% 144,800
Mar 28, 2025 440 443 431 440 -6 -1.35% 62,000
1 2 3 4