Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,451 | 1,618 | 1,327 | 1,339 | -133 | -9.04% | 2,338,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,500 | 1,750 | 1,426 | 1,472 | +32 | +2.22% | 6,527,500 |
| Nov 21, 2025 | 1,179 | 1,468 | 1,125 | 1,440 | +279 | +24.03% | 2,066,700 |
| Nov 14, 2025 | 1,080 | 1,293 | 1,075 | 1,161 | +84 | +7.80% | 1,126,800 |
| Nov 7, 2025 | 1,027 | 1,119 | 1,010 | 1,077 | +51 | +4.97% | 681,800 |
| Oct 31, 2025 | 1,085 | 1,085 | 1,002 | 1,026 | -29 | -2.75% | 384,000 |
| Oct 24, 2025 | 936 | 1,083 | 935 | 1,055 | +133 | +14.43% | 884,500 |
| Oct 17, 2025 | 964 | 1,011 | 919 | 922 | -70 | -7.06% | 600,000 |
| Oct 10, 2025 | 948 | 1,135 | 935 | 992 | +57 | +6.10% | 2,755,800 |
| Oct 3, 2025 | 910 | 1,005 | 857 | 935 | +47 | +5.29% | 2,007,600 |
| Sep 26, 2025 | 886 | 904 | 858 | 888 | +7 | +0.79% | 603,200 |
| Sep 19, 2025 | 928 | 935 | 859 | 881 | -53 | -5.67% | 1,034,200 |
| Sep 12, 2025 | 1,005 | 1,182 | 930 | 934 | -37 | -3.81% | 8,455,600 |
| Sep 5, 2025 | 946 | 971 | 807 | 971 | +28 | +2.97% | 2,972,900 |
| Aug 29, 2025 | 827 | 1,249 | 822 | 943 | +140 | +17.43% | 11,226,800 |
| Aug 22, 2025 | 777 | 826 | 770 | 803 | +19 | +2.42% | 770,600 |
| Aug 15, 2025 | 774 | 833 | 759 | 784 | -1 | -0.13% | 1,172,600 |
| Aug 8, 2025 | 750 | 1,022 | 733 | 785 | +5 | +0.64% | 15,278,800 |
| Aug 1, 2025 | 577 | 1,019 | 560 | 780 | +228 | +41.30% | 52,378,500 |
| Jul 25, 2025 | 510 | 616 | 507 | 552 | +65 | +13.35% | 2,991,400 |
| Jul 18, 2025 | 498 | 504 | 485 | 487 | -3 | -0.61% | 76,500 |