kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
1,376
JPY
-16
(-1.15%)
Jan 29, 3:30 pm JST
8.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,750 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Nov 27, 2025
1,750 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,386 1,440 1,349 1,376 -23 -1.64% 428,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,343 1,399 1,285 1,399 +43 +3.17% 502,100
Jan 16, 2026 1,360 1,390 1,310 1,356 +20 +1.50% 381,900
Jan 9, 2026 1,335 1,462 1,308 1,336 +4 +0.30% 793,700
Dec 30, 2025 1,327 1,382 1,311 1,332 +20 +1.52% 228,800
Dec 26, 2025 1,286 1,347 1,173 1,312 +56 +4.46% 911,400
Dec 19, 2025 1,385 1,420 1,230 1,256 -159 -11.24% 768,400
Dec 12, 2025 1,340 1,570 1,320 1,415 +76 +5.68% 1,546,600
Dec 5, 2025 1,451 1,618 1,327 1,339 -133 -9.04% 2,113,600
Nov 28, 2025 1,500 1,750 1,426 1,472 +32 +2.22% 6,527,500
Nov 21, 2025 1,179 1,468 1,125 1,440 +279 +24.03% 2,066,700
Nov 14, 2025 1,080 1,293 1,075 1,161 +84 +7.80% 1,126,800
Nov 7, 2025 1,027 1,119 1,010 1,077 +51 +4.97% 681,800
Oct 31, 2025 1,085 1,085 1,002 1,026 -29 -2.75% 384,000
Oct 24, 2025 936 1,083 935 1,055 +133 +14.43% 884,500
Oct 17, 2025 964 1,011 919 922 -70 -7.06% 600,000
Oct 10, 2025 948 1,135 935 992 +57 +6.10% 2,755,800
Oct 3, 2025 910 1,005 857 935 +47 +5.29% 2,007,600
Sep 26, 2025 886 904 858 888 +7 +0.79% 603,200
Sep 19, 2025 928 935 859 881 -53 -5.67% 1,034,200
Sep 12, 2025 1,005 1,182 930 934 -37 -3.81% 8,455,600