Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 523 | 531 | 521 | 527 | +10 | +1.93% | 118,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 578 | 578 | 510 | 517 | -56 | -9.77% | 241,800 |
Dec 13, 2024 | 546 | 593 | 545 | 573 | +34 | +6.31% | 465,800 |
Dec 6, 2024 | 569 | 574 | 536 | 539 | -20 | -3.58% | 191,200 |
Nov 29, 2024 | 554 | 574 | 540 | 559 | +11 | +2.01% | 229,100 |
Nov 22, 2024 | 534 | 569 | 526 | 548 | +17 | +3.20% | 253,500 |
Nov 15, 2024 | 509 | 534 | 492 | 531 | +25 | +4.94% | 387,500 |
Nov 8, 2024 | 512 | 512 | 482 | 506 | -3 | -0.59% | 135,300 |
Nov 1, 2024 | 491 | 530 | 491 | 509 | +8 | +1.60% | 212,700 |
Oct 25, 2024 | 531 | 552 | 498 | 501 | -33 | -6.18% | 279,300 |
Oct 18, 2024 | 562 | 570 | 522 | 534 | -27 | -4.81% | 236,500 |
Oct 11, 2024 | 598 | 598 | 546 | 561 | +15 | +2.75% | 750,300 |
Oct 4, 2024 | 506 | 551 | 506 | 546 | +24 | +4.60% | 378,500 |
Sep 27, 2024 | 528 | 528 | 496 | 522 | -7 | -1.32% | 244,200 |
Sep 20, 2024 | 525 | 530 | 501 | 529 | +4 | +0.76% | 154,400 |
Sep 13, 2024 | 538 | 578 | 520 | 525 | -43 | -7.57% | 379,200 |
Sep 6, 2024 | 556 | 605 | 544 | 568 | +27 | +4.99% | 920,300 |
Aug 30, 2024 | 495 | 548 | 490 | 541 | +54 | +11.09% | 404,100 |
Aug 23, 2024 | 496 | 505 | 475 | 487 | -5 | -1.02% | 334,700 |
Aug 16, 2024 | 481 | 514 | 455 | 492 | +11 | +2.29% | 532,700 |
Aug 9, 2024 | 402 | 486 | 402 | 481 | -1 | -0.21% | 692,800 |