Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 774 | 833 | 774 | 814 | +29 | +3.69% | 674,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 750 | 1,022 | 733 | 785 | +5 | +0.64% | 15,278,800 |
Aug 1, 2025 | 577 | 1,019 | 560 | 780 | +228 | +41.30% | 52,378,500 |
Jul 25, 2025 | 510 | 616 | 507 | 552 | +65 | +13.35% | 2,991,400 |
Jul 18, 2025 | 498 | 504 | 485 | 487 | -3 | -0.61% | 76,500 |
Jul 11, 2025 | 477 | 494 | 463 | 490 | +21 | +4.48% | 47,900 |
Jul 4, 2025 | 511 | 511 | 463 | 469 | -26 | -5.25% | 107,600 |
Jun 27, 2025 | 496 | 500 | 466 | 495 | +4 | +0.81% | 160,900 |
Jun 20, 2025 | 499 | 519 | 491 | 491 | -2 | -0.41% | 149,100 |
Jun 13, 2025 | 516 | 525 | 493 | 493 | -23 | -4.46% | 144,300 |
Jun 6, 2025 | 493 | 532 | 489 | 516 | +26 | +5.31% | 250,300 |
May 30, 2025 | 446 | 492 | 446 | 490 | +44 | +9.87% | 122,200 |
May 23, 2025 | 451 | 473 | 446 | 446 | -9 | -1.98% | 114,500 |
May 16, 2025 | 448 | 484 | 441 | 455 | +10 | +2.25% | 222,700 |
May 9, 2025 | 429 | 450 | 429 | 445 | +16 | +3.73% | 42,600 |
May 2, 2025 | 427 | 441 | 424 | 429 | +9 | +2.14% | 64,200 |
Apr 25, 2025 | 407 | 425 | 394 | 420 | +16 | +3.96% | 74,300 |
Apr 18, 2025 | 399 | 415 | 380 | 404 | +9 | +2.28% | 77,000 |
Apr 11, 2025 | 302 | 395 | 302 | 395 | +21 | +5.61% | 277,100 |
Apr 4, 2025 | 442 | 444 | 351 | 374 | -66 | -15.00% | 144,800 |
Mar 28, 2025 | 440 | 443 | 431 | 440 | -6 | -1.35% | 62,000 |