kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
807
JPY
-6
(-0.74%)
Apr 28, 3:30 pm JST
5.06
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
787
Apr 28, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,750 JPY
52 Week Low May 2, 2025
424 JPY
Yearly High Feb 2, 2026
1,507 JPY
Yearly Low Apr 13, 2026
794 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 813 825 803 807 -14 -1.71% 95,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 833 865 820 821 -21 -2.49% 117,800
Apr 17, 2026 811 851 794 842 +19 +2.31% 256,700
Apr 10, 2026 843 880 817 823 -19 -2.26% 224,900
Apr 3, 2026 842 876 805 842 -36 -4.10% 213,000
Mar 27, 2026 860 907 844 878 -12 -1.35% 308,300
Mar 19, 2026 884 943 872 890 0 0.00% 302,900
Mar 13, 2026 898 930 856 890 -49 -5.22% 380,700
Mar 6, 2026 887 964 870 939 +22 +2.40% 519,600
Feb 27, 2026 885 943 818 917 +17 +1.89% 862,300
Feb 20, 2026 1,260 1,260 900 900 -330 -26.83% 1,449,900
Feb 13, 2026 1,322 1,329 1,221 1,230 -69 -5.31% 343,800
Feb 6, 2026 1,417 1,507 1,295 1,299 -88 -6.34% 550,700
Jan 30, 2026 1,386 1,440 1,349 1,387 -12 -0.86% 414,900
Jan 23, 2026 1,343 1,399 1,285 1,399 +43 +3.17% 502,100
Jan 16, 2026 1,360 1,390 1,310 1,356 +20 +1.50% 381,900
Jan 9, 2026 1,335 1,462 1,308 1,336 +4 +0.30% 793,700
Dec 30, 2025 1,327 1,382 1,311 1,332 +20 +1.52% 228,800
Dec 26, 2025 1,286 1,347 1,173 1,312 +56 +4.46% 911,400
Dec 19, 2025 1,385 1,420 1,230 1,256 -159 -11.24% 768,400
Dec 12, 2025 1,340 1,570 1,320 1,415 +76 +5.68% 1,546,600