Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 523 | 531 | 521 | 527 | +10 | +1.93% | 59,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 523 | 524 | 516 | 517 | -5 | -0.96% | 44,700 |
Dec 19, 2024 | 511 | 527 | 510 | 522 | +7 | +1.36% | 43,500 |
Dec 18, 2024 | 529 | 536 | 515 | 515 | -22 | -4.10% | 57,100 |
Dec 17, 2024 | 552 | 553 | 535 | 537 | -15 | -2.72% | 47,200 |
Dec 16, 2024 | 578 | 578 | 551 | 552 | -21 | -3.66% | 49,300 |
Dec 13, 2024 | 568 | 577 | 563 | 573 | +5 | +0.88% | 40,600 |
Dec 12, 2024 | 581 | 583 | 568 | 568 | -13 | -2.24% | 44,200 |
Dec 11, 2024 | 582 | 584 | 570 | 581 | -1 | -0.17% | 68,700 |
Dec 10, 2024 | 590 | 593 | 572 | 582 | -7 | -1.19% | 106,500 |
Dec 9, 2024 | 546 | 590 | 545 | 589 | +50 | +9.28% | 205,800 |
Dec 6, 2024 | 545 | 551 | 536 | 539 | -6 | -1.10% | 34,300 |
Dec 5, 2024 | 553 | 556 | 543 | 545 | -9 | -1.62% | 48,700 |
Dec 4, 2024 | 559 | 559 | 546 | 554 | -3 | -0.54% | 44,700 |
Dec 3, 2024 | 564 | 567 | 554 | 557 | -7 | -1.24% | 32,200 |
Dec 2, 2024 | 569 | 574 | 555 | 564 | +5 | +0.89% | 31,300 |
Nov 29, 2024 | 561 | 574 | 555 | 559 | +2 | +0.36% | 54,200 |
Nov 28, 2024 | 553 | 566 | 553 | 557 | +4 | +0.72% | 53,000 |
Nov 27, 2024 | 557 | 557 | 541 | 553 | -3 | -0.54% | 36,700 |
Nov 26, 2024 | 558 | 563 | 540 | 556 | +1 | +0.18% | 39,900 |
Nov 25, 2024 | 554 | 565 | 550 | 555 | +7 | +1.28% | 45,300 |