Information Strategy and Technology Co.,Ltd.(155A) Historical

52 Week High Nov 27, 2025

1,750 JPY

52 Week Low May 2, 2025

424 JPY

Yearly High Feb 2, 2026

1,507 JPY

Yearly Low Apr 13, 2026

794 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	820	822	803	807	-6	-0.74%	30,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	813	825	807	813	-8	-0.97%	34,100
Apr 24, 2026	828	836	820	821	-14	-1.68%	17,500
Apr 23, 2026	860	864	825	835	-25	-2.91%	22,500
Apr 22, 2026	850	862	844	860	+8	+0.94%	25,100
Apr 21, 2026	842	865	832	852	+16	+1.91%	28,700
Apr 20, 2026	833	849	833	836	-6	-0.71%	24,000
Apr 17, 2026	830	850	830	842	+9	+1.08%	25,300
Apr 16, 2026	829	851	829	833	+4	+0.48%	33,100
Apr 15, 2026	813	845	813	829	+17	+2.09%	54,400
Apr 14, 2026	817	820	806	812	+4	+0.50%	33,700
Apr 13, 2026	811	824	794	808	-15	-1.82%	110,200
Apr 10, 2026	847	847	817	823	-24	-2.83%	76,500
Apr 9, 2026	873	877	843	847	-29	-3.31%	68,100
Apr 8, 2026	868	880	853	876	+23	+2.70%	45,800
Apr 7, 2026	840	875	840	853	-1	-0.12%	24,300
Apr 6, 2026	843	860	843	854	+12	+1.43%	10,200
Apr 3, 2026	850	854	838	842	+2	+0.24%	21,700
Apr 2, 2026	853	876	835	840	-19	-2.21%	44,500
Apr 1, 2026	836	864	832	859	+47	+5.79%	47,000
Mar 31, 2026	827	830	805	812	-15	-1.81%	50,700