Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,381 | 1,410 | 1,365 | 1,376 | -16 | -1.15% | 58,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,406 | 1,412 | 1,370 | 1,392 | -40 | -2.79% | 93,600 |
| Jan 27, 2026 | 1,360 | 1,440 | 1,349 | 1,432 | +62 | +4.53% | 124,100 |
| Jan 26, 2026 | 1,386 | 1,412 | 1,356 | 1,370 | -29 | -2.07% | 93,600 |
| Jan 23, 2026 | 1,315 | 1,399 | 1,315 | 1,399 | +91 | +6.96% | 164,400 |
| Jan 22, 2026 | 1,353 | 1,375 | 1,293 | 1,308 | -46 | -3.40% | 96,700 |
| Jan 21, 2026 | 1,295 | 1,367 | 1,285 | 1,354 | +35 | +2.65% | 102,400 |
| Jan 20, 2026 | 1,316 | 1,327 | 1,295 | 1,319 | +4 | +0.30% | 78,400 |
| Jan 19, 2026 | 1,343 | 1,349 | 1,313 | 1,315 | -41 | -3.02% | 60,200 |
| Jan 16, 2026 | 1,363 | 1,375 | 1,332 | 1,356 | -4 | -0.29% | 59,600 |
| Jan 15, 2026 | 1,322 | 1,369 | 1,310 | 1,360 | +38 | +2.87% | 112,000 |
| Jan 14, 2026 | 1,350 | 1,390 | 1,321 | 1,322 | -28 | -2.07% | 103,900 |
| Jan 13, 2026 | 1,360 | 1,363 | 1,314 | 1,350 | +14 | +1.05% | 106,400 |
| Jan 9, 2026 | 1,365 | 1,365 | 1,317 | 1,336 | -28 | -2.05% | 79,300 |
| Jan 8, 2026 | 1,334 | 1,382 | 1,320 | 1,364 | +23 | +1.72% | 112,400 |
| Jan 7, 2026 | 1,449 | 1,449 | 1,328 | 1,341 | -105 | -7.26% | 271,200 |
| Jan 6, 2026 | 1,364 | 1,462 | 1,364 | 1,446 | +89 | +6.56% | 188,500 |
| Jan 5, 2026 | 1,335 | 1,400 | 1,308 | 1,357 | +25 | +1.88% | 142,300 |
| Dec 30, 2025 | 1,354 | 1,369 | 1,311 | 1,332 | -32 | -2.35% | 81,800 |
| Dec 29, 2025 | 1,327 | 1,382 | 1,317 | 1,364 | +52 | +3.96% | 147,000 |
| Dec 26, 2025 | 1,290 | 1,347 | 1,290 | 1,312 | +24 | +1.86% | 228,400 |