Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 889 | 902 | 873 | 890 | -14 | -1.55% | 47,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 910 | 917 | 893 | 904 | -8 | -0.88% | 42,100 |
| Mar 11, 2026 | 920 | 930 | 912 | 912 | -3 | -0.33% | 43,900 |
| Mar 10, 2026 | 901 | 928 | 900 | 915 | +28 | +3.16% | 133,500 |
| Mar 9, 2026 | 898 | 900 | 856 | 887 | -52 | -5.54% | 113,700 |
| Mar 6, 2026 | 950 | 964 | 925 | 939 | +2 | +0.21% | 77,100 |
| Mar 5, 2026 | 908 | 960 | 908 | 937 | +44 | +4.93% | 87,800 |
| Mar 4, 2026 | 897 | 936 | 870 | 893 | -34 | -3.67% | 132,800 |
| Mar 3, 2026 | 923 | 946 | 898 | 927 | +19 | +2.09% | 107,300 |
| Mar 2, 2026 | 887 | 923 | 882 | 908 | -9 | -0.98% | 114,600 |
| Feb 27, 2026 | 907 | 943 | 873 | 917 | +20 | +2.23% | 175,300 |
| Feb 26, 2026 | 882 | 912 | 864 | 897 | +22 | +2.51% | 125,100 |
| Feb 25, 2026 | 861 | 914 | 852 | 875 | +47 | +5.68% | 265,600 |
| Feb 24, 2026 | 885 | 885 | 818 | 828 | -72 | -8.00% | 296,300 |
| Feb 20, 2026 | 962 | 962 | 900 | 900 | -65 | -6.74% | 122,100 |
| Feb 19, 2026 | 950 | 990 | 926 | 965 | +28 | +2.99% | 194,700 |
| Feb 18, 2026 | 959 | 965 | 903 | 937 | -22 | -2.29% | 300,200 |
| Feb 17, 2026 | 1,056 | 1,062 | 950 | 959 | -83 | -7.97% | 347,900 |
| Feb 16, 2026 | 1,260 | 1,260 | 1,038 | 1,042 | -188 | -15.28% | 485,000 |
| Feb 13, 2026 | 1,277 | 1,278 | 1,221 | 1,230 | -63 | -4.87% | 85,300 |
| Feb 12, 2026 | 1,282 | 1,329 | 1,273 | 1,293 | +11 | +0.86% | 94,700 |