About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
445
JPY
+12
(+2.77%)
May 9, 3:30 pm JST
3.05
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
868 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jan 6, 2025
508 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 432 450 432 445 +12 +2.77% 22,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 437 439 432 433 -4 -0.92% 10,300
May 7, 2025 429 439 429 437 +8 +1.86% 9,900
May 2, 2025 436 439 424 429 -7 -1.61% 11,600
May 1, 2025 437 441 433 436 -3 -0.68% 12,700
Apr 30, 2025 434 439 427 439 +13 +3.05% 24,400
Apr 28, 2025 427 438 426 426 +6 +1.43% 15,500
Apr 25, 2025 405 425 404 420 +22 +5.53% 33,500
Apr 24, 2025 405 410 398 398 -6 -1.49% 11,400
Apr 23, 2025 403 420 403 404 +2 +0.50% 15,900
Apr 22, 2025 398 405 394 402 +1 +0.25% 6,100
Apr 21, 2025 407 408 400 401 -3 -0.74% 7,400
Apr 18, 2025 394 408 394 404 +10 +2.54% 15,000
Apr 17, 2025 380 394 380 394 +8 +2.07% 8,800
Apr 16, 2025 398 398 386 386 -12 -3.02% 10,700
Apr 15, 2025 400 403 391 398 +2 +0.51% 24,500
Apr 14, 2025 399 415 389 396 +1 +0.25% 18,000
Apr 11, 2025 353 395 350 395 +22 +5.90% 37,300
Apr 10, 2025 359 374 355 373 +38 +11.34% 42,100
Apr 9, 2025 339 346 325 335 -19 -5.37% 34,500
Apr 8, 2025 324 356 324 354 +46 +14.94% 52,900