kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
1,376
JPY
-16
(-1.15%)
Jan 29, 3:30 pm JST
8.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,373.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,750 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Nov 27, 2025
1,750 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,381 1,410 1,365 1,376 -16 -1.15% 58,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,406 1,412 1,370 1,392 -40 -2.79% 93,600
Jan 27, 2026 1,360 1,440 1,349 1,432 +62 +4.53% 124,100
Jan 26, 2026 1,386 1,412 1,356 1,370 -29 -2.07% 93,600
Jan 23, 2026 1,315 1,399 1,315 1,399 +91 +6.96% 164,400
Jan 22, 2026 1,353 1,375 1,293 1,308 -46 -3.40% 96,700
Jan 21, 2026 1,295 1,367 1,285 1,354 +35 +2.65% 102,400
Jan 20, 2026 1,316 1,327 1,295 1,319 +4 +0.30% 78,400
Jan 19, 2026 1,343 1,349 1,313 1,315 -41 -3.02% 60,200
Jan 16, 2026 1,363 1,375 1,332 1,356 -4 -0.29% 59,600
Jan 15, 2026 1,322 1,369 1,310 1,360 +38 +2.87% 112,000
Jan 14, 2026 1,350 1,390 1,321 1,322 -28 -2.07% 103,900
Jan 13, 2026 1,360 1,363 1,314 1,350 +14 +1.05% 106,400
Jan 9, 2026 1,365 1,365 1,317 1,336 -28 -2.05% 79,300
Jan 8, 2026 1,334 1,382 1,320 1,364 +23 +1.72% 112,400
Jan 7, 2026 1,449 1,449 1,328 1,341 -105 -7.26% 271,200
Jan 6, 2026 1,364 1,462 1,364 1,446 +89 +6.56% 188,500
Jan 5, 2026 1,335 1,400 1,308 1,357 +25 +1.88% 142,300
Dec 30, 2025 1,354 1,369 1,311 1,332 -32 -2.35% 81,800
Dec 29, 2025 1,327 1,382 1,317 1,364 +52 +3.96% 147,000
Dec 26, 2025 1,290 1,347 1,290 1,312 +24 +1.86% 228,400