Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 432 | 450 | 432 | 445 | +12 | +2.77% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 437 | 439 | 432 | 433 | -4 | -0.92% | 10,300 |
May 7, 2025 | 429 | 439 | 429 | 437 | +8 | +1.86% | 9,900 |
May 2, 2025 | 436 | 439 | 424 | 429 | -7 | -1.61% | 11,600 |
May 1, 2025 | 437 | 441 | 433 | 436 | -3 | -0.68% | 12,700 |
Apr 30, 2025 | 434 | 439 | 427 | 439 | +13 | +3.05% | 24,400 |
Apr 28, 2025 | 427 | 438 | 426 | 426 | +6 | +1.43% | 15,500 |
Apr 25, 2025 | 405 | 425 | 404 | 420 | +22 | +5.53% | 33,500 |
Apr 24, 2025 | 405 | 410 | 398 | 398 | -6 | -1.49% | 11,400 |
Apr 23, 2025 | 403 | 420 | 403 | 404 | +2 | +0.50% | 15,900 |
Apr 22, 2025 | 398 | 405 | 394 | 402 | +1 | +0.25% | 6,100 |
Apr 21, 2025 | 407 | 408 | 400 | 401 | -3 | -0.74% | 7,400 |
Apr 18, 2025 | 394 | 408 | 394 | 404 | +10 | +2.54% | 15,000 |
Apr 17, 2025 | 380 | 394 | 380 | 394 | +8 | +2.07% | 8,800 |
Apr 16, 2025 | 398 | 398 | 386 | 386 | -12 | -3.02% | 10,700 |
Apr 15, 2025 | 400 | 403 | 391 | 398 | +2 | +0.51% | 24,500 |
Apr 14, 2025 | 399 | 415 | 389 | 396 | +1 | +0.25% | 18,000 |
Apr 11, 2025 | 353 | 395 | 350 | 395 | +22 | +5.90% | 37,300 |
Apr 10, 2025 | 359 | 374 | 355 | 373 | +38 | +11.34% | 42,100 |
Apr 9, 2025 | 339 | 346 | 325 | 335 | -19 | -5.37% | 34,500 |
Apr 8, 2025 | 324 | 356 | 324 | 354 | +46 | +14.94% | 52,900 |