kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
890
JPY
-14
(-1.55%)
Mar 13, 3:30 pm JST
5.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,750 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Nov 27, 2025
1,750 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 889 902 873 890 -14 -1.55% 47,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 910 917 893 904 -8 -0.88% 42,100
Mar 11, 2026 920 930 912 912 -3 -0.33% 43,900
Mar 10, 2026 901 928 900 915 +28 +3.16% 133,500
Mar 9, 2026 898 900 856 887 -52 -5.54% 113,700
Mar 6, 2026 950 964 925 939 +2 +0.21% 77,100
Mar 5, 2026 908 960 908 937 +44 +4.93% 87,800
Mar 4, 2026 897 936 870 893 -34 -3.67% 132,800
Mar 3, 2026 923 946 898 927 +19 +2.09% 107,300
Mar 2, 2026 887 923 882 908 -9 -0.98% 114,600
Feb 27, 2026 907 943 873 917 +20 +2.23% 175,300
Feb 26, 2026 882 912 864 897 +22 +2.51% 125,100
Feb 25, 2026 861 914 852 875 +47 +5.68% 265,600
Feb 24, 2026 885 885 818 828 -72 -8.00% 296,300
Feb 20, 2026 962 962 900 900 -65 -6.74% 122,100
Feb 19, 2026 950 990 926 965 +28 +2.99% 194,700
Feb 18, 2026 959 965 903 937 -22 -2.29% 300,200
Feb 17, 2026 1,056 1,062 950 959 -83 -7.97% 347,900
Feb 16, 2026 1,260 1,260 1,038 1,042 -188 -15.28% 485,000
Feb 13, 2026 1,277 1,278 1,221 1,230 -63 -4.87% 85,300
Feb 12, 2026 1,282 1,329 1,273 1,293 +11 +0.86% 94,700