Information Strategy and Technology Co.,Ltd.(155A) Historical

52 Week High Nov 27, 2025

1,750 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Nov 27, 2025

1,750 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,390	1,404	1,327	1,339	-53	-3.81%	224,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,457	1,500	1,361	1,392	-78	-5.31%	366,000
Dec 3, 2025	1,519	1,558	1,465	1,470	-56	-3.67%	179,200
Dec 2, 2025	1,575	1,618	1,457	1,526	-59	-3.72%	450,900
Dec 1, 2025	1,451	1,597	1,445	1,585	+113	+7.68%	892,800
Nov 28, 2025	1,489	1,526	1,426	1,472	-15	-1.01%	819,400
Nov 27, 2025	1,703	1,750	1,450	1,487	-200	-11.86%	1,833,000
Nov 26, 2025	1,549	1,687	1,487	1,687	+80	+4.98%	1,597,500
Nov 25, 2025	1,500	1,672	1,468	1,607	+167	+11.60%	2,277,600
Nov 21, 2025	1,336	1,468	1,302	1,440	+104	+7.78%	829,700
Nov 20, 2025	1,244	1,380	1,241	1,336	+103	+8.35%	604,300
Nov 19, 2025	1,200	1,279	1,164	1,233	+47	+3.96%	268,200
Nov 18, 2025	1,200	1,202	1,139	1,186	-23	-1.90%	194,800
Nov 17, 2025	1,179	1,210	1,125	1,209	+48	+4.13%	169,700
Nov 14, 2025	1,112	1,293	1,100	1,161	-11	-0.94%	638,600
Nov 13, 2025	1,177	1,191	1,155	1,172	-8	-0.68%	155,400
Nov 12, 2025	1,127	1,180	1,118	1,180	+51	+4.52%	141,300
Nov 11, 2025	1,120	1,129	1,109	1,129	+3	+0.27%	69,100
Nov 10, 2025	1,080	1,133	1,075	1,126	+49	+4.55%	122,400
Nov 7, 2025	1,074	1,093	1,041	1,077	-2	-0.19%	100,000
Nov 6, 2025	1,090	1,119	1,066	1,079	+5	+0.47%	222,500