About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
527
JPY
+10
(+1.93%)
Dec 23, 3:30 pm JST
3.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
540
Dec 23, 7:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,321 JPY
52 Week Low Aug 5, 2024
402 JPY
Yearly High Mar 28, 2024
1,321 JPY
Yearly Low Aug 5, 2024
402 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 523 531 521 527 +10 +1.93% 59,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 523 524 516 517 -5 -0.96% 44,700
Dec 19, 2024 511 527 510 522 +7 +1.36% 43,500
Dec 18, 2024 529 536 515 515 -22 -4.10% 57,100
Dec 17, 2024 552 553 535 537 -15 -2.72% 47,200
Dec 16, 2024 578 578 551 552 -21 -3.66% 49,300
Dec 13, 2024 568 577 563 573 +5 +0.88% 40,600
Dec 12, 2024 581 583 568 568 -13 -2.24% 44,200
Dec 11, 2024 582 584 570 581 -1 -0.17% 68,700
Dec 10, 2024 590 593 572 582 -7 -1.19% 106,500
Dec 9, 2024 546 590 545 589 +50 +9.28% 205,800
Dec 6, 2024 545 551 536 539 -6 -1.10% 34,300
Dec 5, 2024 553 556 543 545 -9 -1.62% 48,700
Dec 4, 2024 559 559 546 554 -3 -0.54% 44,700
Dec 3, 2024 564 567 554 557 -7 -1.24% 32,200
Dec 2, 2024 569 574 555 564 +5 +0.89% 31,300
Nov 29, 2024 561 574 555 559 +2 +0.36% 54,200
Nov 28, 2024 553 566 553 557 +4 +0.72% 53,000
Nov 27, 2024 557 557 541 553 -3 -0.54% 36,700
Nov 26, 2024 558 563 540 556 +1 +0.18% 39,900
Nov 25, 2024 554 565 550 555 +7 +1.28% 45,300