Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,452 | 1,460 | 1,398 | 1,415 | -37 | -2.55% | 125,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 562 | 570 | 522 | 534 | -27 | -4.81% | 236,500 |
| Oct 11, 2024 | 598 | 598 | 546 | 561 | +15 | +2.75% | 750,300 |
| Oct 4, 2024 | 506 | 551 | 506 | 546 | +24 | +4.60% | 378,500 |
| Sep 27, 2024 | 528 | 528 | 496 | 522 | -7 | -1.32% | 244,200 |
| Sep 20, 2024 | 525 | 530 | 501 | 529 | +4 | +0.76% | 154,400 |
| Sep 13, 2024 | 538 | 578 | 520 | 525 | -43 | -7.57% | 379,200 |
| Sep 6, 2024 | 556 | 605 | 544 | 568 | +27 | +4.99% | 920,300 |
| Aug 30, 2024 | 495 | 548 | 490 | 541 | +54 | +11.09% | 404,100 |
| Aug 23, 2024 | 496 | 505 | 475 | 487 | -5 | -1.02% | 334,700 |
| Aug 16, 2024 | 481 | 514 | 455 | 492 | +11 | +2.29% | 532,700 |
| Aug 9, 2024 | 402 | 486 | 402 | 481 | -1 | -0.21% | 692,800 |
| Aug 2, 2024 | 559 | 576 | 482 | 482 | -68 | -12.36% | 401,000 |
| Jul 26, 2024 | 623 | 625 | 544 | 550 | -74 | -11.86% | 463,900 |
| Jul 19, 2024 | 636 | 665 | 622 | 624 | -4 | -0.64% | 568,200 |
| Jul 12, 2024 | 654 | 694 | 592 | 628 | 0 | 0.00% | 1,442,900 |
| Jul 5, 2024 | 708 | 778 | 627 | 628 | -50 | -7.37% | 3,075,900 |
| Jun 28, 2024 | 718 | 868 | 660 | 678 | +60 | +9.71% | 10,468,700 |
| Jun 21, 2024 | 515 | 618 | 501 | 618 | +102 | +19.77% | 161,200 |
| Jun 14, 2024 | 530 | 536 | 493 | 516 | -14 | -2.64% | 213,800 |
| Jun 7, 2024 | 552 | 565 | 522 | 530 | -17 | -3.11% | 201,700 |