kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
1,415
JPY
-37
(-2.55%)
Dec 12, 3:30 pm JST
9.08
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,750 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Nov 27, 2025
1,750 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,452 1,460 1,398 1,415 -37 -2.55% 125,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 562 570 522 534 -27 -4.81% 236,500
Oct 11, 2024 598 598 546 561 +15 +2.75% 750,300
Oct 4, 2024 506 551 506 546 +24 +4.60% 378,500
Sep 27, 2024 528 528 496 522 -7 -1.32% 244,200
Sep 20, 2024 525 530 501 529 +4 +0.76% 154,400
Sep 13, 2024 538 578 520 525 -43 -7.57% 379,200
Sep 6, 2024 556 605 544 568 +27 +4.99% 920,300
Aug 30, 2024 495 548 490 541 +54 +11.09% 404,100
Aug 23, 2024 496 505 475 487 -5 -1.02% 334,700
Aug 16, 2024 481 514 455 492 +11 +2.29% 532,700
Aug 9, 2024 402 486 402 481 -1 -0.21% 692,800
Aug 2, 2024 559 576 482 482 -68 -12.36% 401,000
Jul 26, 2024 623 625 544 550 -74 -11.86% 463,900
Jul 19, 2024 636 665 622 624 -4 -0.64% 568,200
Jul 12, 2024 654 694 592 628 0 0.00% 1,442,900
Jul 5, 2024 708 778 627 628 -50 -7.37% 3,075,900
Jun 28, 2024 718 868 660 678 +60 +9.71% 10,468,700
Jun 21, 2024 515 618 501 618 +102 +19.77% 161,200
Jun 14, 2024 530 536 493 516 -14 -2.64% 213,800
Jun 7, 2024 552 565 522 530 -17 -3.11% 201,700