kabutan

Information Strategy and Technology Co.,Ltd.(155A) Historical

155A
TSE Growth
Information Strategy and Technology Co.,Ltd.
1,415
JPY
-37
(-2.55%)
Dec 12, 3:30 pm JST
9.08
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,750 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Nov 27, 2025
1,750 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,452 1,460 1,398 1,415 -37 -2.55% 125,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 439 439 413 415 -24 -5.47% 166,100
Feb 28, 2025 445 454 429 439 -8 -1.79% 139,100
Feb 21, 2025 459 467 445 447 -14 -3.04% 152,500
Feb 14, 2025 500 508 430 461 -39 -7.80% 252,500
Feb 7, 2025 481 503 475 500 +19 +3.95% 110,600
Jan 31, 2025 486 504 470 481 -1 -0.21% 204,500
Jan 24, 2025 464 482 460 482 +22 +4.78% 124,700
Jan 17, 2025 468 486 454 460 -13 -2.75% 170,000
Jan 10, 2025 508 508 470 473 -21 -4.25% 266,700
Dec 30, 2024 494 496 489 494 -2 -0.40% 42,600
Dec 27, 2024 523 531 493 496 -21 -4.06% 501,600
Dec 20, 2024 578 578 510 517 -56 -9.77% 241,800
Dec 13, 2024 546 593 545 573 +34 +6.31% 465,800
Dec 6, 2024 569 574 536 539 -20 -3.58% 191,200
Nov 29, 2024 554 574 540 559 +11 +2.01% 229,100
Nov 22, 2024 534 569 526 548 +17 +3.20% 253,500
Nov 15, 2024 509 534 492 531 +25 +4.94% 387,500
Nov 8, 2024 512 512 482 506 -3 -0.59% 135,300
Nov 1, 2024 491 530 491 509 +8 +1.60% 212,700
Oct 25, 2024 531 552 498 501 -33 -6.18% 279,300