Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,452 | 1,460 | 1,398 | 1,415 | -37 | -2.55% | 125,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 439 | 439 | 413 | 415 | -24 | -5.47% | 166,100 |
| Feb 28, 2025 | 445 | 454 | 429 | 439 | -8 | -1.79% | 139,100 |
| Feb 21, 2025 | 459 | 467 | 445 | 447 | -14 | -3.04% | 152,500 |
| Feb 14, 2025 | 500 | 508 | 430 | 461 | -39 | -7.80% | 252,500 |
| Feb 7, 2025 | 481 | 503 | 475 | 500 | +19 | +3.95% | 110,600 |
| Jan 31, 2025 | 486 | 504 | 470 | 481 | -1 | -0.21% | 204,500 |
| Jan 24, 2025 | 464 | 482 | 460 | 482 | +22 | +4.78% | 124,700 |
| Jan 17, 2025 | 468 | 486 | 454 | 460 | -13 | -2.75% | 170,000 |
| Jan 10, 2025 | 508 | 508 | 470 | 473 | -21 | -4.25% | 266,700 |
| Dec 30, 2024 | 494 | 496 | 489 | 494 | -2 | -0.40% | 42,600 |
| Dec 27, 2024 | 523 | 531 | 493 | 496 | -21 | -4.06% | 501,600 |
| Dec 20, 2024 | 578 | 578 | 510 | 517 | -56 | -9.77% | 241,800 |
| Dec 13, 2024 | 546 | 593 | 545 | 573 | +34 | +6.31% | 465,800 |
| Dec 6, 2024 | 569 | 574 | 536 | 539 | -20 | -3.58% | 191,200 |
| Nov 29, 2024 | 554 | 574 | 540 | 559 | +11 | +2.01% | 229,100 |
| Nov 22, 2024 | 534 | 569 | 526 | 548 | +17 | +3.20% | 253,500 |
| Nov 15, 2024 | 509 | 534 | 492 | 531 | +25 | +4.94% | 387,500 |
| Nov 8, 2024 | 512 | 512 | 482 | 506 | -3 | -0.59% | 135,300 |
| Nov 1, 2024 | 491 | 530 | 491 | 509 | +8 | +1.60% | 212,700 |
| Oct 25, 2024 | 531 | 552 | 498 | 501 | -33 | -6.18% | 279,300 |