Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,725 | 3,735 | 3,670 | 3,690 | -25 | -0.67% | 1,326 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,300 | 4,400 | 3,030 | 3,715 | +430 | +13.09% | 211,836 |
2023 | 3,405 | 3,550 | 3,200 | 3,285 | -120 | -3.52% | 104,032 |
2022 | 3,035 | 3,490 | 3,000 | 3,405 | +355 | +11.64% | 127,985 |
2021 | 2,900 | 3,180 | 2,880 | 3,050 | +170 | +5.90% | 127,751 |
2020 | 3,385 | 3,390 | 2,250 | 2,880 | -510 | -15.04% | 172,178 |
2019 | 3,005 | 3,685 | 3,005 | 3,390 | +300 | +9.71% | 54,707 |
2018 | 3,560 | 3,795 | 3,000 | 3,090 | -470 | -13.20% | 73,471 |
2017 | 2,810 | 3,595 | 2,810 | 3,560 | +810 | +29.45% | 115,697 |
2016 | 2,709 | 2,888 | 2,364 | 2,750 | +52 | +1.93% | 116,239 |
2015 | 3,420 | 3,680 | 2,552 | 2,698 | -737 | -21.46% | 245,569 |
2014 | 2,562 | 3,665 | 2,501 | 3,435 | +704 | +25.78% | 568,978 |
2013 | 2,783 | 3,650 | 2,430 | 2,731 | +198 | +7.82% | 1,176,362 |
2012 | 1,715 | 2,536 | 1,679 | 2,533 | +843 | +49.88% | 538,491 |
2011 | 2,000 | 2,034 | 1,370 | 1,690 | ー | ー% | 817,232 |