NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Jan 22, 2026

4,124 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Jan 22, 2026

4,124 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,859	4,124	3,825	4,039	+222	+5.82%	19,297

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,725	3,980	2,737	3,817	+102	+2.75%	139,850
2024	3,300	4,400	3,030	3,715	+430	+13.09%	211,836
2023	3,405	3,550	3,200	3,285	-120	-3.52%	104,032
2022	3,035	3,490	3,000	3,405	+355	+11.64%	127,985
2021	2,900	3,180	2,880	3,050	+170	+5.90%	127,751
2020	3,385	3,390	2,250	2,880	-510	-15.04%	172,178
2019	3,005	3,685	3,005	3,390	+300	+9.71%	54,707
2018	3,560	3,795	3,000	3,090	-470	-13.20%	73,471
2017	2,810	3,595	2,810	3,560	+810	+29.45%	115,697
2016	2,709	2,888	2,364	2,750	+52	+1.93%	116,239
2015	3,420	3,680	2,552	2,698	-737	-21.46%	245,569
2014	2,562	3,665	2,501	3,435	+704	+25.78%	568,978
2013	2,783	3,650	2,430	2,731	+198	+7.82%	1,176,362
2012	1,715	2,536	1,679	2,533	+843	+49.88%	538,491
2011	2,000	2,034	1,370	1,690	ー	ー%	817,232