About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

1559
TSE ETF
NEXT FUNDS Thai Stock SET50 Exchange Traded Fund
3,690
JPY
-30
(-0.81%)
Jan 10, 3:30 pm JST
23.30
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 8, 2024
4,400 JPY
52 Week Low Aug 5, 2024
3,030 JPY
Yearly High Nov 8, 2024
4,400 JPY
Yearly Low Aug 5, 2024
3,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,725 3,735 3,670 3,690 -25 -0.67% 1,326

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 3,715 +0.68% 3,706 631
Dec 27, 2024 3,690 +5.43% 3,642 9,311 49 13,003 265.37
Dec 20, 2024 3,500 -5.79% 3,574 13,171 75 13,589 181.19
Dec 13, 2024 3,715 +1.78% 3,682 3,760 107 13,417 125.39
Dec 6, 2024 3,650 -1.22% 3,628 5,043 93 14,150 152.15
Nov 29, 2024 3,695 +0.14% 3,699 3,381 161 14,214 88.29
Nov 22, 2024 3,690 -0.27% 3,677 6,226 141 13,817 97.99
Nov 15, 2024 3,700 -10.19% 3,856 29,317 476 13,753 28.89
Nov 8, 2024 4,120 +10.46% 4,112 47,466 1,543 14,339 9.29
Nov 1, 2024 3,730 -1.71% 3,725 1,856 104 11,888 114.31
Oct 25, 2024 3,795 -1.30% 3,789 1,128 121 12,241 101.17
Oct 18, 2024 3,845 +4.06% 3,769 2,845 184 12,256 66.61
Oct 11, 2024 3,695 +2.64% 3,682 2,209 110 12,039 109.45
Oct 4, 2024 3,600 -0.83% 3,644 2,345 124 12,051 97.19
Sep 27, 2024 3,630 +3.71% 3,574 5,349 196 11,898 60.70
Sep 20, 2024 3,500 +4.63% 3,448 2,616 192 11,370 59.22
Sep 13, 2024 3,345 -2.19% 3,349 1,361 139 11,384 81.90
Sep 6, 2024 3,420 +5.23% 3,313 6,523 172 11,392 66.23
Aug 30, 2024 3,250 +1.56% 3,235 1,016 11 11,428 1,038.91
Aug 23, 2024 3,200 -0.16% 3,202 465 8 11,318 1,414.75