NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Jan 22, 2026

4,124 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Jan 22, 2026

4,124 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,074	4,119	4,000	4,039	-49	-1.20%	5,638

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,088	+4.15%	4,018	8,610	0	2,755	ー
Jan 16, 2026	3,925	+0.51%	3,896	1,757	0	5,541	ー
Jan 9, 2026	3,905	+2.31%	3,923	3,292	4	5,406	1,351.50
Dec 30, 2025	3,817	-3.73%	3,871	756	ー	ー	ー
Dec 26, 2025	3,965	+5.54%	3,854	3,018	0	5,484	ー
Dec 19, 2025	3,757	+0.83%	3,747	2,018	0	5,491	ー
Dec 12, 2025	3,726	-1.69%	3,717	12,455	0	5,595	ー
Dec 5, 2025	3,790	+2.43%	3,747	2,568	2	8,451	4,225.50
Nov 28, 2025	3,700	0.00%	3,711	2,928	0	8,425	ー
Nov 21, 2025	3,700	+0.54%	3,706	7,336	0	8,409	ー
Nov 14, 2025	3,680	-0.81%	3,728	845	0	8,572	ー
Nov 7, 2025	3,710	-0.67%	3,691	1,451	0	8,540	ー
Oct 31, 2025	3,735	+0.73%	3,746	1,714	0	8,355	ー
Oct 24, 2025	3,708	+4.80%	3,614	2,990	0	8,331	ー
Oct 17, 2025	3,538	-1.45%	3,568	1,825	0	8,517	ー
Oct 10, 2025	3,590	+2.89%	3,579	2,755	0	8,862	ー
Oct 3, 2025	3,489	-1.77%	3,498	1,009	0	8,810	ー
Sep 26, 2025	3,552	-0.22%	3,537	2,139	0	8,862	ー
Sep 19, 2025	3,560	+2.01%	3,531	3,071	0	8,869	ー
Sep 12, 2025	3,490	+3.32%	3,452	3,024	0	8,950	ー