NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Feb 27, 2026

4,880 JPY

52 Week Low Jun 16, 2025

3,000 JPY

Yearly High Feb 27, 2026

4,880 JPY

Yearly Low Jan 13, 2026

3,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,492	4,544	4,361	4,426	-66	-1.47%	1,368

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,426	-1.47%	4,452	1,193	ー	ー	ー
Apr 24, 2026	4,492	+0.60%	4,576	2,720	234	3,857	16.48
Apr 17, 2026	4,465	-0.42%	4,511	2,382	232	3,791	16.34
Apr 10, 2026	4,484	+3.46%	4,454	2,682	215	3,708	17.25
Apr 3, 2026	4,334	+0.91%	4,316	4,661	168	3,670	21.85
Mar 27, 2026	4,295	+1.66%	4,204	4,352	27	3,966	146.89
Mar 19, 2026	4,225	+0.43%	4,243	3,221	120	4,447	37.06
Mar 13, 2026	4,207	-6.09%	4,303	12,407	10	4,591	459.10
Mar 6, 2026	4,480	-8.10%	4,538	20,429	271	5,107	18.85
Feb 27, 2026	4,875	+4.86%	4,746	10,394	65	1,485	22.85
Feb 20, 2026	4,649	+4.14%	4,545	5,318	0	1,506	ー
Feb 13, 2026	4,464	+7.59%	4,315	5,969	90	1,155	12.83
Feb 6, 2026	4,149	+3.67%	4,037	4,328	0	753	ー
Jan 30, 2026	4,002	-2.10%	4,042	5,658	0	889	ー
Jan 23, 2026	4,088	+4.15%	4,018	8,610	0	2,755	ー
Jan 16, 2026	3,925	+0.51%	3,896	1,757	0	5,541	ー
Jan 9, 2026	3,905	+2.31%	3,923	3,292	4	5,406	1,351.50
Dec 30, 2025	3,817	-3.73%	3,871	756	ー	ー	ー
Dec 26, 2025	3,965	+5.54%	3,854	3,018	0	5,484	ー
Dec 19, 2025	3,757	+0.83%	3,747	2,018	0	5,491	ー