NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Dec 3, 2025

3,799 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Dec 3, 2025

3,799 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,684	3,799	3,670	3,790	+90	+2.43%	2,563

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,700	0.00%	3,711	2,928	0	8,425	ー
Nov 21, 2025	3,700	+0.54%	3,706	7,336	0	8,409	ー
Nov 14, 2025	3,680	-0.81%	3,728	845	0	8,572	ー
Nov 7, 2025	3,710	-0.67%	3,691	1,451	0	8,540	ー
Oct 31, 2025	3,735	+0.73%	3,746	1,714	0	8,355	ー
Oct 24, 2025	3,708	+4.80%	3,614	2,990	0	8,331	ー
Oct 17, 2025	3,538	-1.45%	3,568	1,825	0	8,517	ー
Oct 10, 2025	3,590	+2.89%	3,579	2,755	0	8,862	ー
Oct 3, 2025	3,489	-1.77%	3,498	1,009	0	8,810	ー
Sep 26, 2025	3,552	-0.22%	3,537	2,139	0	8,862	ー
Sep 19, 2025	3,560	+2.01%	3,531	3,071	0	8,869	ー
Sep 12, 2025	3,490	+3.32%	3,452	3,024	0	8,950	ー
Sep 5, 2025	3,378	-0.50%	3,380	2,230	0	9,142	ー
Aug 29, 2025	3,395	+0.21%	3,403	723	0	9,116	ー
Aug 22, 2025	3,388	-0.82%	3,392	799	1	9,106	9,106.00
Aug 15, 2025	3,416	-1.53%	3,428	849	1	9,118	9,118.00
Aug 8, 2025	3,469	-0.20%	3,454	2,183	1	9,147	9,147.00
Aug 1, 2025	3,476	+2.24%	3,457	2,166	1	9,050	9,050.00
Jul 25, 2025	3,400	+0.59%	3,380	2,738	0	9,026	ー
Jul 18, 2025	3,380	+8.37%	3,274	3,832	0	9,297	ー