Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,725 | 3,735 | 3,670 | 3,690 | -25 | -0.67% | 1,326 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,715 | +0.68% | 3,706 | 631 | ー | ー | ー |
Dec 27, 2024 | 3,690 | +5.43% | 3,642 | 9,311 | 49 | 13,003 | 265.37 |
Dec 20, 2024 | 3,500 | -5.79% | 3,574 | 13,171 | 75 | 13,589 | 181.19 |
Dec 13, 2024 | 3,715 | +1.78% | 3,682 | 3,760 | 107 | 13,417 | 125.39 |
Dec 6, 2024 | 3,650 | -1.22% | 3,628 | 5,043 | 93 | 14,150 | 152.15 |
Nov 29, 2024 | 3,695 | +0.14% | 3,699 | 3,381 | 161 | 14,214 | 88.29 |
Nov 22, 2024 | 3,690 | -0.27% | 3,677 | 6,226 | 141 | 13,817 | 97.99 |
Nov 15, 2024 | 3,700 | -10.19% | 3,856 | 29,317 | 476 | 13,753 | 28.89 |
Nov 8, 2024 | 4,120 | +10.46% | 4,112 | 47,466 | 1,543 | 14,339 | 9.29 |
Nov 1, 2024 | 3,730 | -1.71% | 3,725 | 1,856 | 104 | 11,888 | 114.31 |
Oct 25, 2024 | 3,795 | -1.30% | 3,789 | 1,128 | 121 | 12,241 | 101.17 |
Oct 18, 2024 | 3,845 | +4.06% | 3,769 | 2,845 | 184 | 12,256 | 66.61 |
Oct 11, 2024 | 3,695 | +2.64% | 3,682 | 2,209 | 110 | 12,039 | 109.45 |
Oct 4, 2024 | 3,600 | -0.83% | 3,644 | 2,345 | 124 | 12,051 | 97.19 |
Sep 27, 2024 | 3,630 | +3.71% | 3,574 | 5,349 | 196 | 11,898 | 60.70 |
Sep 20, 2024 | 3,500 | +4.63% | 3,448 | 2,616 | 192 | 11,370 | 59.22 |
Sep 13, 2024 | 3,345 | -2.19% | 3,349 | 1,361 | 139 | 11,384 | 81.90 |
Sep 6, 2024 | 3,420 | +5.23% | 3,313 | 6,523 | 172 | 11,392 | 66.23 |
Aug 30, 2024 | 3,250 | +1.56% | 3,235 | 1,016 | 11 | 11,428 | 1,038.91 |
Aug 23, 2024 | 3,200 | -0.16% | 3,202 | 465 | 8 | 11,318 | 1,414.75 |