NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Feb 27, 2026

4,880 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Feb 27, 2026

4,880 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,207	4,208	4,179	4,179	-28	-0.67%	1,740

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,207	-6.09%	4,303	12,407	ー	ー	ー
Mar 6, 2026	4,480	-8.10%	4,538	20,429	271	5,107	18.85
Feb 27, 2026	4,875	+4.86%	4,746	10,394	65	1,485	22.85
Feb 20, 2026	4,649	+4.14%	4,545	5,318	0	1,506	ー
Feb 13, 2026	4,464	+7.59%	4,315	5,969	90	1,155	12.83
Feb 6, 2026	4,149	+3.67%	4,037	4,328	0	753	ー
Jan 30, 2026	4,002	-2.10%	4,042	5,658	0	889	ー
Jan 23, 2026	4,088	+4.15%	4,018	8,610	0	2,755	ー
Jan 16, 2026	3,925	+0.51%	3,896	1,757	0	5,541	ー
Jan 9, 2026	3,905	+2.31%	3,923	3,292	4	5,406	1,351.50
Dec 30, 2025	3,817	-3.73%	3,871	756	ー	ー	ー
Dec 26, 2025	3,965	+5.54%	3,854	3,018	0	5,484	ー
Dec 19, 2025	3,757	+0.83%	3,747	2,018	0	5,491	ー
Dec 12, 2025	3,726	-1.69%	3,717	12,455	0	5,595	ー
Dec 5, 2025	3,790	+2.43%	3,747	2,568	2	8,451	4,225.50
Nov 28, 2025	3,700	0.00%	3,711	2,928	0	8,425	ー
Nov 21, 2025	3,700	+0.54%	3,706	7,336	0	8,409	ー
Nov 14, 2025	3,680	-0.81%	3,728	845	0	8,572	ー
Nov 7, 2025	3,710	-0.67%	3,691	1,451	0	8,540	ー
Oct 31, 2025	3,735	+0.73%	3,746	1,714	0	8,355	ー