NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Nov 8, 2024

4,400 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Jan 6, 2025

3,735 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,490	3,560	3,490	3,560	0	0.00%	2,484

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,560	+2.01%	3,531	3,071	ー	ー	ー
Sep 12, 2025	3,490	+3.32%	3,452	3,024	0	8,950	ー
Sep 5, 2025	3,378	-0.50%	3,380	2,230	0	9,142	ー
Aug 29, 2025	3,395	+0.21%	3,403	723	0	9,116	ー
Aug 22, 2025	3,388	-0.82%	3,392	799	1	9,106	9,106.00
Aug 15, 2025	3,416	-1.53%	3,428	849	1	9,118	9,118.00
Aug 8, 2025	3,469	-0.20%	3,454	2,183	1	9,147	9,147.00
Aug 1, 2025	3,476	+2.24%	3,457	2,166	1	9,050	9,050.00
Jul 25, 2025	3,400	+0.59%	3,380	2,738	0	9,026	ー
Jul 18, 2025	3,380	+8.37%	3,274	3,832	0	9,297	ー
Jul 11, 2025	3,119	-0.98%	3,088	2,029	10	9,655	965.50
Jul 4, 2025	3,150	+1.65%	3,127	1,040	5	9,429	1,885.80
Jun 27, 2025	3,099	+1.94%	3,056	1,916	0	9,887	ー
Jun 20, 2025	3,040	-0.30%	3,028	12,862	0	9,602	ー
Jun 13, 2025	3,049	-2.24%	3,078	1,049	1	9,779	9,779.00
Jun 6, 2025	3,119	-1.02%	3,124	836	7	9,869	1,409.86
May 30, 2025	3,151	-1.68%	3,187	814	3	9,726	3,242.00
May 23, 2025	3,205	-2.85%	3,247	930	3	9,725	3,241.67
May 16, 2025	3,299	+1.82%	3,240	1,833	15	9,620	641.33
May 9, 2025	3,240	+1.57%	3,208	1,097	39	9,640	247.18