Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,725 | 3,735 | 3,670 | 3,690 | -25 | -0.67% | 1,326 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,705 | 3,720 | 3,705 | 3,715 | +25 | +0.68% | 631 |
Dec 27, 2024 | 3,640 | 3,735 | 3,555 | 3,690 | +190 | +5.43% | 9,311 |
Dec 20, 2024 | 3,700 | 3,730 | 3,435 | 3,500 | -215 | -5.79% | 13,171 |
Dec 13, 2024 | 3,650 | 3,735 | 3,620 | 3,715 | +65 | +1.78% | 3,760 |
Dec 6, 2024 | 3,615 | 3,660 | 3,605 | 3,650 | -45 | -1.22% | 5,043 |
Nov 29, 2024 | 3,720 | 3,735 | 3,655 | 3,695 | +5 | +0.14% | 3,381 |
Nov 22, 2024 | 3,630 | 3,780 | 3,605 | 3,690 | -10 | -0.27% | 6,226 |
Nov 15, 2024 | 4,120 | 4,120 | 3,595 | 3,700 | -420 | -10.19% | 29,317 |
Nov 8, 2024 | 3,760 | 4,400 | 3,715 | 4,120 | +390 | +10.46% | 47,466 |
Nov 1, 2024 | 3,750 | 3,780 | 3,610 | 3,730 | -65 | -1.71% | 1,856 |
Oct 25, 2024 | 3,830 | 3,845 | 3,710 | 3,795 | -50 | -1.30% | 1,128 |
Oct 18, 2024 | 3,700 | 3,845 | 3,610 | 3,845 | +150 | +4.06% | 2,845 |
Oct 11, 2024 | 3,680 | 3,745 | 3,615 | 3,695 | +95 | +2.64% | 2,209 |
Oct 4, 2024 | 3,570 | 3,700 | 3,530 | 3,600 | -30 | -0.83% | 2,345 |
Sep 27, 2024 | 3,475 | 3,675 | 3,475 | 3,630 | +130 | +3.71% | 5,349 |
Sep 20, 2024 | 3,315 | 3,520 | 3,315 | 3,500 | +155 | +4.63% | 2,616 |
Sep 13, 2024 | 3,420 | 3,420 | 3,255 | 3,345 | -75 | -2.19% | 1,361 |
Sep 6, 2024 | 3,230 | 3,440 | 3,175 | 3,420 | +170 | +5.23% | 6,523 |
Aug 30, 2024 | 3,220 | 3,255 | 3,200 | 3,250 | +50 | +1.56% | 1,016 |
Aug 23, 2024 | 3,205 | 3,225 | 3,145 | 3,200 | -5 | -0.16% | 465 |