NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Jan 22, 2026

4,124 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Jan 22, 2026

4,124 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,074	4,119	4,000	4,039	-49	-1.20%	5,638

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,908	4,124	3,907	4,088	+163	+4.15%	8,610
Jan 16, 2026	3,920	3,925	3,825	3,925	+20	+0.51%	1,757
Jan 9, 2026	3,859	4,000	3,859	3,905	+88	+2.31%	3,292
Dec 30, 2025	3,970	3,980	3,800	3,817	-148	-3.73%	756
Dec 26, 2025	3,759	3,968	3,759	3,965	+208	+5.54%	3,018
Dec 19, 2025	3,728	3,787	3,710	3,757	+31	+0.83%	2,018
Dec 12, 2025	3,720	3,772	3,680	3,726	-64	-1.69%	12,455
Dec 5, 2025	3,684	3,799	3,670	3,790	+90	+2.43%	2,568
Nov 28, 2025	3,670	3,745	3,635	3,700	0	0.00%	2,928
Nov 21, 2025	3,675	3,780	3,630	3,700	+20	+0.54%	7,336
Nov 14, 2025	3,770	3,775	3,660	3,680	-30	-0.81%	845
Nov 7, 2025	3,775	3,775	3,620	3,710	-25	-0.67%	1,451
Oct 31, 2025	3,735	3,780	3,715	3,735	+27	+0.73%	1,714
Oct 24, 2025	3,538	3,750	3,520	3,708	+170	+4.80%	2,990
Oct 17, 2025	3,591	3,648	3,515	3,538	-52	-1.45%	1,825
Oct 10, 2025	3,470	3,649	3,470	3,590	+101	+2.89%	2,755
Oct 3, 2025	3,500	3,545	3,428	3,489	-63	-1.77%	1,009
Sep 26, 2025	3,490	3,583	3,490	3,552	-8	-0.22%	2,139
Sep 19, 2025	3,500	3,579	3,490	3,560	+70	+2.01%	3,071
Sep 12, 2025	3,375	3,500	3,375	3,490	+112	+3.32%	3,024