NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Feb 27, 2026

4,880 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Feb 27, 2026

4,880 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,207	4,208	4,179	4,179	-28	-0.67%	1,740

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,400	4,531	4,205	4,207	-273	-6.09%	12,407
Mar 6, 2026	4,760	4,775	4,100	4,480	-395	-8.10%	20,429
Feb 27, 2026	4,640	4,880	4,550	4,875	+226	+4.86%	10,394
Feb 20, 2026	4,463	4,684	4,429	4,649	+185	+4.14%	5,318
Feb 13, 2026	4,149	4,470	4,140	4,464	+315	+7.59%	5,969
Feb 6, 2026	3,991	4,149	3,871	4,149	+147	+3.67%	4,328
Jan 30, 2026	4,074	4,119	3,995	4,002	-86	-2.10%	5,658
Jan 23, 2026	3,908	4,124	3,907	4,088	+163	+4.15%	8,610
Jan 16, 2026	3,920	3,925	3,825	3,925	+20	+0.51%	1,757
Jan 9, 2026	3,859	4,000	3,859	3,905	+88	+2.31%	3,292
Dec 30, 2025	3,970	3,980	3,800	3,817	-148	-3.73%	756
Dec 26, 2025	3,759	3,968	3,759	3,965	+208	+5.54%	3,018
Dec 19, 2025	3,728	3,787	3,710	3,757	+31	+0.83%	2,018
Dec 12, 2025	3,720	3,772	3,680	3,726	-64	-1.69%	12,455
Dec 5, 2025	3,684	3,799	3,670	3,790	+90	+2.43%	2,568
Nov 28, 2025	3,670	3,745	3,635	3,700	0	0.00%	2,928
Nov 21, 2025	3,675	3,780	3,630	3,700	+20	+0.54%	7,336
Nov 14, 2025	3,770	3,775	3,660	3,680	-30	-0.81%	845
Nov 7, 2025	3,775	3,775	3,620	3,710	-25	-0.67%	1,451
Oct 31, 2025	3,735	3,780	3,715	3,735	+27	+0.73%	1,714