NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Dec 3, 2025

3,799 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Dec 3, 2025

3,799 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,684	3,799	3,670	3,790	+90	+2.43%	2,563

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,670	3,745	3,635	3,700	0	0.00%	2,928
Nov 21, 2025	3,675	3,780	3,630	3,700	+20	+0.54%	7,336
Nov 14, 2025	3,770	3,775	3,660	3,680	-30	-0.81%	845
Nov 7, 2025	3,775	3,775	3,620	3,710	-25	-0.67%	1,451
Oct 31, 2025	3,735	3,780	3,715	3,735	+27	+0.73%	1,714
Oct 24, 2025	3,538	3,750	3,520	3,708	+170	+4.80%	2,990
Oct 17, 2025	3,591	3,648	3,515	3,538	-52	-1.45%	1,825
Oct 10, 2025	3,470	3,649	3,470	3,590	+101	+2.89%	2,755
Oct 3, 2025	3,500	3,545	3,428	3,489	-63	-1.77%	1,009
Sep 26, 2025	3,490	3,583	3,490	3,552	-8	-0.22%	2,139
Sep 19, 2025	3,500	3,579	3,490	3,560	+70	+2.01%	3,071
Sep 12, 2025	3,375	3,500	3,375	3,490	+112	+3.32%	3,024
Sep 5, 2025	3,393	3,422	3,355	3,378	-17	-0.50%	2,230
Aug 29, 2025	3,400	3,418	3,380	3,395	+7	+0.21%	723
Aug 22, 2025	3,438	3,438	3,370	3,388	-28	-0.82%	799
Aug 15, 2025	3,495	3,495	3,400	3,416	-53	-1.53%	849
Aug 8, 2025	3,390	3,540	3,390	3,469	-7	-0.20%	2,183
Aug 1, 2025	3,450	3,521	3,375	3,476	+76	+2.24%	2,166
Jul 25, 2025	3,360	3,429	3,355	3,400	+20	+0.59%	2,738
Jul 18, 2025	3,159	3,400	3,120	3,380	+261	+8.37%	3,832