NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Feb 27, 2026

4,880 JPY

52 Week Low Jun 16, 2025

3,000 JPY

Yearly High Feb 27, 2026

4,880 JPY

Yearly Low Jan 13, 2026

3,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,492	4,544	4,361	4,426	-66	-1.47%	1,368

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,492	4,544	4,361	4,426	-66	-1.47%	1,193
Apr 24, 2026	4,605	4,621	4,459	4,492	+27	+0.60%	2,720
Apr 17, 2026	4,446	4,635	4,431	4,465	-19	-0.42%	2,382
Apr 10, 2026	4,382	4,570	4,314	4,484	+150	+3.46%	2,682
Apr 3, 2026	4,190	4,470	4,190	4,334	+39	+0.91%	4,661
Mar 27, 2026	4,190	4,381	4,104	4,295	+70	+1.66%	4,352
Mar 19, 2026	4,207	4,320	4,179	4,225	+18	+0.43%	3,221
Mar 13, 2026	4,400	4,531	4,205	4,207	-273	-6.09%	12,407
Mar 6, 2026	4,760	4,775	4,100	4,480	-395	-8.10%	20,429
Feb 27, 2026	4,640	4,880	4,550	4,875	+226	+4.86%	10,394
Feb 20, 2026	4,463	4,684	4,429	4,649	+185	+4.14%	5,318
Feb 13, 2026	4,149	4,470	4,140	4,464	+315	+7.59%	5,969
Feb 6, 2026	3,991	4,149	3,871	4,149	+147	+3.67%	4,328
Jan 30, 2026	4,074	4,119	3,995	4,002	-86	-2.10%	5,658
Jan 23, 2026	3,908	4,124	3,907	4,088	+163	+4.15%	8,610
Jan 16, 2026	3,920	3,925	3,825	3,925	+20	+0.51%	1,757
Jan 9, 2026	3,859	4,000	3,859	3,905	+88	+2.31%	3,292
Dec 30, 2025	3,970	3,980	3,800	3,817	-148	-3.73%	756
Dec 26, 2025	3,759	3,968	3,759	3,965	+208	+5.54%	3,018
Dec 19, 2025	3,728	3,787	3,710	3,757	+31	+0.83%	2,018