About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

1559
TSE ETF
NEXT FUNDS Thai Stock SET50 Exchange Traded Fund
3,690
JPY
-30
(-0.81%)
Jan 10, 3:30 pm JST
23.30
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 8, 2024
4,400 JPY
52 Week Low Aug 5, 2024
3,030 JPY
Yearly High Nov 8, 2024
4,400 JPY
Yearly Low Aug 5, 2024
3,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 3,725 3,735 3,670 3,690 -25 -0.67% 1,326

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 3,615 3,735 3,435 3,715 +20 +0.54% 31,916
Nov, 2024 3,770 4,400 3,595 3,695 -45 -1.20% 86,708
Oct, 2024 3,600 3,845 3,550 3,740 +140 +3.89% 9,887
Sep, 2024 3,230 3,675 3,175 3,600 +350 +10.77% 16,027
Aug, 2024 3,260 3,260 3,030 3,250 +10 +0.31% 6,917
Jul, 2024 3,310 3,330 3,155 3,240 -70 -2.11% 2,817
Jun, 2024 3,195 3,315 3,100 3,310 +115 +3.60% 15,592
May, 2024 3,200 3,280 3,155 3,195 -10 -0.31% 6,508
Apr, 2024 3,215 3,245 3,100 3,205 -10 -0.31% 8,457
Mar, 2024 3,240 3,300 3,200 3,215 -25 -0.77% 7,749
Feb, 2024 3,275 3,350 3,220 3,240 -50 -1.52% 10,979
Jan, 2024 3,300 3,330 3,245 3,290 +5 +0.15% 8,279
Dec, 2023 3,325 3,345 3,200 3,285 -50 -1.50% 7,634
Nov, 2023 3,295 3,430 3,265 3,335 +40 +1.21% 8,173
Oct, 2023 3,365 3,400 3,240 3,295 -100 -2.95% 8,624
Sep, 2023 3,440 3,550 3,385 3,395 -55 -1.59% 10,748
Aug, 2023 3,445 3,495 3,375 3,450 +15 +0.44% 8,138
Jul, 2023 3,400 3,485 3,330 3,435 +15 +0.44% 9,696
Jun, 2023 3,415 3,430 3,260 3,420 +25 +0.74% 6,844
May, 2023 3,430 3,450 3,320 3,395 +30 +0.89% 15,139