Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,725 | 3,735 | 3,670 | 3,690 | -25 | -0.67% | 1,326 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,615 | 3,735 | 3,435 | 3,715 | +20 | +0.54% | 31,916 |
Nov, 2024 | 3,770 | 4,400 | 3,595 | 3,695 | -45 | -1.20% | 86,708 |
Oct, 2024 | 3,600 | 3,845 | 3,550 | 3,740 | +140 | +3.89% | 9,887 |
Sep, 2024 | 3,230 | 3,675 | 3,175 | 3,600 | +350 | +10.77% | 16,027 |
Aug, 2024 | 3,260 | 3,260 | 3,030 | 3,250 | +10 | +0.31% | 6,917 |
Jul, 2024 | 3,310 | 3,330 | 3,155 | 3,240 | -70 | -2.11% | 2,817 |
Jun, 2024 | 3,195 | 3,315 | 3,100 | 3,310 | +115 | +3.60% | 15,592 |
May, 2024 | 3,200 | 3,280 | 3,155 | 3,195 | -10 | -0.31% | 6,508 |
Apr, 2024 | 3,215 | 3,245 | 3,100 | 3,205 | -10 | -0.31% | 8,457 |
Mar, 2024 | 3,240 | 3,300 | 3,200 | 3,215 | -25 | -0.77% | 7,749 |
Feb, 2024 | 3,275 | 3,350 | 3,220 | 3,240 | -50 | -1.52% | 10,979 |
Jan, 2024 | 3,300 | 3,330 | 3,245 | 3,290 | +5 | +0.15% | 8,279 |
Dec, 2023 | 3,325 | 3,345 | 3,200 | 3,285 | -50 | -1.50% | 7,634 |
Nov, 2023 | 3,295 | 3,430 | 3,265 | 3,335 | +40 | +1.21% | 8,173 |
Oct, 2023 | 3,365 | 3,400 | 3,240 | 3,295 | -100 | -2.95% | 8,624 |
Sep, 2023 | 3,440 | 3,550 | 3,385 | 3,395 | -55 | -1.59% | 10,748 |
Aug, 2023 | 3,445 | 3,495 | 3,375 | 3,450 | +15 | +0.44% | 8,138 |
Jul, 2023 | 3,400 | 3,485 | 3,330 | 3,435 | +15 | +0.44% | 9,696 |
Jun, 2023 | 3,415 | 3,430 | 3,260 | 3,420 | +25 | +0.74% | 6,844 |
May, 2023 | 3,430 | 3,450 | 3,320 | 3,395 | +30 | +0.89% | 15,139 |