NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Feb 27, 2026

4,880 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Feb 27, 2026

4,880 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,760	4,775	4,100	4,179	-696	-14.28%	34,576

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,991	4,880	3,871	4,875	+873	+21.81%	26,009
Jan, 2026	3,859	4,124	3,825	4,002	+185	+4.85%	19,317
Dec, 2025	3,684	3,980	3,670	3,817	+117	+3.16%	20,815
Nov, 2025	3,775	3,780	3,620	3,700	-35	-0.94%	12,560
Oct, 2025	3,500	3,780	3,428	3,735	+216	+6.14%	9,574
Sep, 2025	3,393	3,583	3,355	3,519	+124	+3.65%	11,183
Aug, 2025	3,475	3,540	3,370	3,395	-73	-2.10%	4,794
Jul, 2025	3,139	3,521	3,062	3,468	+331	+10.55%	11,078
Jun, 2025	3,185	3,190	3,000	3,137	-14	-0.44%	17,150
May, 2025	3,140	3,308	3,090	3,151	+66	+2.14%	5,752
Apr, 2025	3,155	3,160	2,737	3,085	-70	-2.22%	17,083
Mar, 2025	3,370	3,395	3,070	3,155	-130	-3.96%	15,918
Feb, 2025	3,650	3,650	3,210	3,285	-365	-10.00%	9,021
Jan, 2025	3,725	3,735	3,500	3,650	-65	-1.75%	4,922
Dec, 2024	3,615	3,735	3,435	3,715	+20	+0.54%	31,916
Nov, 2024	3,770	4,400	3,595	3,695	-45	-1.20%	86,708
Oct, 2024	3,600	3,845	3,550	3,740	+140	+3.89%	9,887
Sep, 2024	3,230	3,675	3,175	3,600	+350	+10.77%	16,027
Aug, 2024	3,260	3,260	3,030	3,250	+10	+0.31%	6,917
Jul, 2024	3,310	3,330	3,155	3,240	-70	-2.11%	2,817