NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Feb 27, 2026

4,880 JPY

52 Week Low Jun 16, 2025

3,000 JPY

Yearly High Feb 27, 2026

4,880 JPY

Yearly Low Jan 13, 2026

3,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,394	4,430	4,361	4,426	+1	+0.02%	175

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,502	4,527	4,361	4,425	-92	-2.04%	480
Apr 28, 2026	4,474	4,517	4,474	4,517	-26	-0.57%	136
Apr 27, 2026	4,492	4,544	4,444	4,543	+51	+1.14%	402
Apr 24, 2026	4,512	4,535	4,491	4,492	-78	-1.71%	379
Apr 23, 2026	4,570	4,583	4,459	4,570	-13	-0.28%	406
Apr 22, 2026	4,580	4,588	4,500	4,583	-6	-0.13%	317
Apr 21, 2026	4,611	4,611	4,521	4,589	-24	-0.52%	265
Apr 20, 2026	4,605	4,621	4,570	4,613	+148	+3.31%	1,353
Apr 17, 2026	4,442	4,520	4,442	4,465	-47	-1.04%	314
Apr 16, 2026	4,483	4,523	4,431	4,512	+37	+0.83%	226
Apr 15, 2026	4,599	4,599	4,475	4,475	-75	-1.65%	610
Apr 14, 2026	4,495	4,635	4,491	4,550	+100	+2.25%	1,171
Apr 13, 2026	4,446	4,484	4,433	4,450	-34	-0.76%	61
Apr 10, 2026	4,455	4,484	4,435	4,484	-4	-0.09%	262
Apr 9, 2026	4,467	4,490	4,463	4,488	+22	+0.49%	855
Apr 8, 2026	4,400	4,570	4,370	4,466	+102	+2.34%	1,195
Apr 7, 2026	4,314	4,365	4,314	4,364	+44	+1.02%	203
Apr 6, 2026	4,382	4,390	4,314	4,320	-14	-0.32%	167
Apr 3, 2026	4,314	4,340	4,314	4,334	-6	-0.14%	286
Apr 2, 2026	4,450	4,450	4,333	4,340	-113	-2.54%	402