kabutan

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

1559
TSE ETF
NEXT FUNDS Thai Stock SET50 Exchange Traded Fund
3,560
JPY
0
(0.00%)
Sep 22, 3:30 pm JST
24.04
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 8, 2024
4,400 JPY
52 Week Low Apr 9, 2025
2,737 JPY
Yearly High Jan 6, 2025
3,735 JPY
Yearly Low Apr 9, 2025
2,737 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 3,490 3,560 3,490 3,560 0 0.00% 1,242

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 3,560 3,579 3,540 3,560 +20 +0.56% 541
Sep 18, 2025 3,555 3,560 3,530 3,540 -20 -0.56% 805
Sep 17, 2025 3,500 3,566 3,490 3,560 +60 +1.71% 981
Sep 16, 2025 3,500 3,529 3,490 3,500 +10 +0.29% 744
Sep 12, 2025 3,500 3,500 3,480 3,490 -6 -0.17% 251
Sep 11, 2025 3,480 3,498 3,447 3,496 +16 +0.46% 440
Sep 10, 2025 3,450 3,500 3,446 3,480 +55 +1.61% 1,053
Sep 9, 2025 3,430 3,440 3,411 3,425 +4 +0.12% 775
Sep 8, 2025 3,375 3,421 3,375 3,421 +43 +1.27% 505
Sep 5, 2025 3,384 3,384 3,378 3,378 -2 -0.06% 189
Sep 4, 2025 3,390 3,390 3,380 3,380 -10 -0.29% 48
Sep 3, 2025 3,419 3,419 3,355 3,390 0 0.00% 1,613
Sep 2, 2025 3,422 3,422 3,381 3,390 0 0.00% 253
Sep 1, 2025 3,393 3,394 3,387 3,390 -5 -0.15% 127
Aug 29, 2025 3,405 3,405 3,395 3,395 0 0.00% 29
Aug 28, 2025 3,410 3,410 3,395 3,395 0 0.00% 304
Aug 27, 2025 3,418 3,418 3,388 3,395 +7 +0.21% 90
Aug 26, 2025 3,380 3,399 3,380 3,388 0 0.00% 110
Aug 25, 2025 3,400 3,400 3,388 3,388 0 0.00% 190
Aug 22, 2025 3,390 3,390 3,370 3,388 -1 -0.03% 97