Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 3,490 | 3,560 | 3,490 | 3,560 | 0 | 0.00% | 1,242 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 3,560 | 3,579 | 3,540 | 3,560 | +20 | +0.56% | 541 |
Sep 18, 2025 | 3,555 | 3,560 | 3,530 | 3,540 | -20 | -0.56% | 805 |
Sep 17, 2025 | 3,500 | 3,566 | 3,490 | 3,560 | +60 | +1.71% | 981 |
Sep 16, 2025 | 3,500 | 3,529 | 3,490 | 3,500 | +10 | +0.29% | 744 |
Sep 12, 2025 | 3,500 | 3,500 | 3,480 | 3,490 | -6 | -0.17% | 251 |
Sep 11, 2025 | 3,480 | 3,498 | 3,447 | 3,496 | +16 | +0.46% | 440 |
Sep 10, 2025 | 3,450 | 3,500 | 3,446 | 3,480 | +55 | +1.61% | 1,053 |
Sep 9, 2025 | 3,430 | 3,440 | 3,411 | 3,425 | +4 | +0.12% | 775 |
Sep 8, 2025 | 3,375 | 3,421 | 3,375 | 3,421 | +43 | +1.27% | 505 |
Sep 5, 2025 | 3,384 | 3,384 | 3,378 | 3,378 | -2 | -0.06% | 189 |
Sep 4, 2025 | 3,390 | 3,390 | 3,380 | 3,380 | -10 | -0.29% | 48 |
Sep 3, 2025 | 3,419 | 3,419 | 3,355 | 3,390 | 0 | 0.00% | 1,613 |
Sep 2, 2025 | 3,422 | 3,422 | 3,381 | 3,390 | 0 | 0.00% | 253 |
Sep 1, 2025 | 3,393 | 3,394 | 3,387 | 3,390 | -5 | -0.15% | 127 |
Aug 29, 2025 | 3,405 | 3,405 | 3,395 | 3,395 | 0 | 0.00% | 29 |
Aug 28, 2025 | 3,410 | 3,410 | 3,395 | 3,395 | 0 | 0.00% | 304 |
Aug 27, 2025 | 3,418 | 3,418 | 3,388 | 3,395 | +7 | +0.21% | 90 |
Aug 26, 2025 | 3,380 | 3,399 | 3,380 | 3,388 | 0 | 0.00% | 110 |
Aug 25, 2025 | 3,400 | 3,400 | 3,388 | 3,388 | 0 | 0.00% | 190 |
Aug 22, 2025 | 3,390 | 3,390 | 3,370 | 3,388 | -1 | -0.03% | 97 |