NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Jan 22, 2026

4,124 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Jan 22, 2026

4,124 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,043	4,043	4,000	4,039	+14	+0.35%	532

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,075	4,119	4,011	4,025	-20	-0.49%	3,422
Jan 27, 2026	4,045	4,045	4,006	4,045	+44	+1.10%	221
Jan 26, 2026	4,074	4,085	4,001	4,001	-87	-2.13%	931
Jan 23, 2026	4,010	4,088	4,010	4,088	-10	-0.24%	4,650
Jan 22, 2026	4,117	4,124	4,035	4,098	+1	+0.02%	520
Jan 21, 2026	3,992	4,097	3,992	4,097	+63	+1.56%	1,235
Jan 20, 2026	3,950	4,080	3,926	4,034	+95	+2.41%	1,432
Jan 19, 2026	3,908	3,940	3,907	3,939	+14	+0.36%	773
Jan 16, 2026	3,920	3,925	3,885	3,925	+25	+0.64%	154
Jan 15, 2026	3,915	3,915	3,900	3,900	+11	+0.28%	364
Jan 14, 2026	3,834	3,894	3,833	3,889	-3	-0.08%	179
Jan 13, 2026	3,920	3,924	3,825	3,892	-13	-0.33%	1,060
Jan 9, 2026	3,860	3,905	3,860	3,905	+45	+1.17%	537
Jan 8, 2026	3,950	3,950	3,860	3,860	-62	-1.58%	480
Jan 7, 2026	3,950	3,951	3,907	3,922	-23	-0.58%	730
Jan 6, 2026	4,000	4,000	3,936	3,945	+9	+0.23%	854
Jan 5, 2026	3,859	3,938	3,859	3,936	+119	+3.12%	691
Dec 30, 2025	3,889	3,889	3,800	3,817	-78	-2.00%	370
Dec 29, 2025	3,970	3,980	3,853	3,895	-70	-1.77%	386
Dec 26, 2025	3,968	3,968	3,886	3,965	+25	+0.63%	235