Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,715 | 3,715 | 3,670 | 3,690 | -30 | -0.81% | 132 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,715 | 3,720 | 3,685 | 3,720 | +35 | +0.95% | 157 |
Jan 8, 2025 | 3,720 | 3,720 | 3,675 | 3,685 | -35 | -0.94% | 257 |
Jan 7, 2025 | 3,720 | 3,720 | 3,690 | 3,720 | -10 | -0.27% | 242 |
Jan 6, 2025 | 3,725 | 3,735 | 3,700 | 3,730 | +15 | +0.40% | 406 |
Dec 30, 2024 | 3,705 | 3,720 | 3,705 | 3,715 | +25 | +0.68% | 631 |
Dec 27, 2024 | 3,710 | 3,710 | 3,680 | 3,690 | +20 | +0.54% | 208 |
Dec 26, 2024 | 3,675 | 3,700 | 3,660 | 3,670 | +20 | +0.55% | 756 |
Dec 25, 2024 | 3,680 | 3,680 | 3,645 | 3,650 | +15 | +0.41% | 54 |
Dec 24, 2024 | 3,580 | 3,700 | 3,570 | 3,635 | +75 | +2.11% | 1,984 |
Dec 23, 2024 | 3,640 | 3,735 | 3,555 | 3,560 | +60 | +1.71% | 6,309 |
Dec 20, 2024 | 3,570 | 3,575 | 3,500 | 3,500 | -45 | -1.27% | 10,536 |
Dec 19, 2024 | 3,595 | 3,595 | 3,435 | 3,545 | -135 | -3.67% | 1,283 |
Dec 18, 2024 | 3,720 | 3,720 | 3,675 | 3,680 | -40 | -1.08% | 177 |
Dec 17, 2024 | 3,700 | 3,730 | 3,655 | 3,720 | +75 | +2.06% | 383 |
Dec 16, 2024 | 3,700 | 3,710 | 3,570 | 3,645 | -70 | -1.88% | 792 |
Dec 13, 2024 | 3,730 | 3,735 | 3,680 | 3,715 | -15 | -0.40% | 177 |
Dec 12, 2024 | 3,715 | 3,730 | 3,670 | 3,730 | +55 | +1.50% | 199 |
Dec 11, 2024 | 3,655 | 3,730 | 3,655 | 3,675 | +20 | +0.55% | 2,650 |
Dec 10, 2024 | 3,635 | 3,670 | 3,620 | 3,655 | +20 | +0.55% | 606 |
Dec 9, 2024 | 3,650 | 3,655 | 3,635 | 3,635 | -15 | -0.41% | 128 |