NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Feb 27, 2026

4,880 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Feb 27, 2026

4,880 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,207	4,208	4,179	4,179	-28	-0.67%	870

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,230	4,250	4,205	4,207	-165	-3.77%	7,391
Mar 12, 2026	4,351	4,469	4,300	4,372	-119	-2.65%	938
Mar 11, 2026	4,529	4,531	4,481	4,491	+29	+0.65%	1,180
Mar 10, 2026	4,382	4,483	4,382	4,462	+138	+3.19%	1,593
Mar 9, 2026	4,400	4,400	4,217	4,324	-156	-3.48%	1,305
Mar 6, 2026	4,474	4,510	4,330	4,480	+76	+1.73%	2,484
Mar 5, 2026	4,635	4,674	4,401	4,404	+189	+4.48%	3,054
Mar 4, 2026	4,500	4,535	4,100	4,215	-349	-7.65%	5,245
Mar 3, 2026	4,605	4,610	4,540	4,564	-86	-1.85%	2,874
Mar 2, 2026	4,760	4,775	4,650	4,650	-225	-4.62%	6,772
Feb 27, 2026	4,800	4,880	4,788	4,875	+99	+2.07%	4,180
Feb 26, 2026	4,765	4,797	4,749	4,776	-14	-0.29%	827
Feb 25, 2026	4,644	4,790	4,631	4,790	+155	+3.34%	2,078
Feb 24, 2026	4,640	4,649	4,550	4,635	-14	-0.30%	3,309
Feb 20, 2026	4,645	4,680	4,618	4,649	-35	-0.75%	1,165
Feb 19, 2026	4,565	4,684	4,558	4,684	+135	+2.97%	1,221
Feb 18, 2026	4,455	4,549	4,455	4,549	+89	+2.00%	300
Feb 17, 2026	4,540	4,634	4,441	4,460	-28	-0.62%	2,033
Feb 16, 2026	4,463	4,488	4,429	4,488	+24	+0.54%	599
Feb 13, 2026	4,323	4,470	4,300	4,464	+141	+3.26%	2,918