About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

1559
TSE ETF
NEXT FUNDS Thai Stock SET50 Exchange Traded Fund
3,690
JPY
-30
(-0.81%)
Jan 10, 3:30 pm JST
23.30
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 8, 2024
4,400 JPY
52 Week Low Aug 5, 2024
3,030 JPY
Yearly High Nov 8, 2024
4,400 JPY
Yearly Low Aug 5, 2024
3,030 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,715 3,715 3,670 3,690 -30 -0.81% 132

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 3,715 3,720 3,685 3,720 +35 +0.95% 157
Jan 8, 2025 3,720 3,720 3,675 3,685 -35 -0.94% 257
Jan 7, 2025 3,720 3,720 3,690 3,720 -10 -0.27% 242
Jan 6, 2025 3,725 3,735 3,700 3,730 +15 +0.40% 406
Dec 30, 2024 3,705 3,720 3,705 3,715 +25 +0.68% 631
Dec 27, 2024 3,710 3,710 3,680 3,690 +20 +0.54% 208
Dec 26, 2024 3,675 3,700 3,660 3,670 +20 +0.55% 756
Dec 25, 2024 3,680 3,680 3,645 3,650 +15 +0.41% 54
Dec 24, 2024 3,580 3,700 3,570 3,635 +75 +2.11% 1,984
Dec 23, 2024 3,640 3,735 3,555 3,560 +60 +1.71% 6,309
Dec 20, 2024 3,570 3,575 3,500 3,500 -45 -1.27% 10,536
Dec 19, 2024 3,595 3,595 3,435 3,545 -135 -3.67% 1,283
Dec 18, 2024 3,720 3,720 3,675 3,680 -40 -1.08% 177
Dec 17, 2024 3,700 3,730 3,655 3,720 +75 +2.06% 383
Dec 16, 2024 3,700 3,710 3,570 3,645 -70 -1.88% 792
Dec 13, 2024 3,730 3,735 3,680 3,715 -15 -0.40% 177
Dec 12, 2024 3,715 3,730 3,670 3,730 +55 +1.50% 199
Dec 11, 2024 3,655 3,730 3,655 3,675 +20 +0.55% 2,650
Dec 10, 2024 3,635 3,670 3,620 3,655 +20 +0.55% 606
Dec 9, 2024 3,650 3,655 3,635 3,635 -15 -0.41% 128