NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Dec 3, 2025

3,799 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Dec 3, 2025

3,799 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,788	3,795	3,776	3,790	+29	+0.77%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,789	3,789	3,755	3,761	-28	-0.74%	340
Dec 3, 2025	3,760	3,799	3,760	3,789	+30	+0.80%	507
Dec 2, 2025	3,739	3,759	3,692	3,759	+12	+0.32%	397
Dec 1, 2025	3,684	3,749	3,670	3,747	+47	+1.27%	919
Nov 28, 2025	3,720	3,720	3,650	3,700	+9	+0.24%	261
Nov 27, 2025	3,738	3,738	3,677	3,691	-42	-1.13%	138
Nov 26, 2025	3,725	3,745	3,680	3,733	-7	-0.19%	2,251
Nov 25, 2025	3,670	3,740	3,635	3,740	+40	+1.08%	278
Nov 21, 2025	3,749	3,780	3,670	3,700	-70	-1.86%	5,367
Nov 20, 2025	3,669	3,775	3,669	3,770	+140	+3.86%	660
Nov 19, 2025	3,652	3,652	3,630	3,630	-22	-0.60%	42
Nov 18, 2025	3,675	3,705	3,635	3,652	-13	-0.35%	1,170
Nov 17, 2025	3,675	3,675	3,654	3,665	-15	-0.41%	97
Nov 14, 2025	3,739	3,739	3,660	3,680	-34	-0.92%	104
Nov 13, 2025	3,714	3,714	3,712	3,714	0	0.00%	41
Nov 12, 2025	3,775	3,775	3,704	3,714	-40	-1.07%	262
Nov 11, 2025	3,758	3,758	3,725	3,754	-4	-0.11%	307
Nov 10, 2025	3,770	3,770	3,715	3,758	+48	+1.29%	131
Nov 7, 2025	3,740	3,740	3,696	3,710	+10	+0.27%	129
Nov 6, 2025	3,650	3,720	3,650	3,700	-20	-0.54%	420