NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Dec 3, 2025

3,799 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Dec 3, 2025

3,799 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,720	3,772	3,680	3,726	-64	-1.69%	12,497

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,240	-0.31%	3,241	2,211	12	1,134	94.50
May 17, 2024	3,250	+1.56%	3,221	2,734	12	1,438	119.83
May 10, 2024	3,200	0.00%	3,199	386	16	1,537	96.06
May 2, 2024	3,200	+1.59%	3,195	779	12	1,618	134.83
Apr 26, 2024	3,150	0.00%	3,129	2,402	20	1,917	95.85
Apr 19, 2024	3,150	-2.78%	3,186	2,777	33	1,912	57.94
Apr 12, 2024	3,240	+0.93%	3,222	1,437	20	2,518	125.90
Apr 5, 2024	3,210	-0.16%	3,214	1,442	20	2,120	106.00
Mar 29, 2024	3,215	-1.08%	3,225	1,784	20	2,481	124.05
Mar 22, 2024	3,250	+0.46%	3,248	1,453	21	2,699	128.52
Mar 15, 2024	3,235	-0.77%	3,243	1,801	66	2,845	43.11
Mar 8, 2024	3,260	+0.62%	3,272	2,475	57	2,839	49.81
Mar 1, 2024	3,240	-0.61%	3,248	2,145	38	2,705	71.18
Feb 22, 2024	3,260	-0.46%	3,257	1,931	55	2,734	49.71
Feb 16, 2024	3,275	+0.15%	3,291	4,880	179	2,813	15.72
Feb 9, 2024	3,270	+0.15%	3,256	1,530	29	3,055	105.34
Feb 2, 2024	3,265	-0.15%	3,274	1,875	87	2,996	34.44
Jan 26, 2024	3,270	-0.30%	3,266	4,164	130	2,999	23.07
Jan 19, 2024	3,280	-0.61%	3,301	1,675	39	2,980	76.41
Jan 12, 2024	3,300	0.00%	3,306	794	36	2,863	79.53