NEXT FUNDS Thai Stock SET50 Exchange Traded Fund(1559) Historical

52 Week High Dec 3, 2025

3,799 JPY

52 Week Low Apr 9, 2025

2,737 JPY

Yearly High Dec 3, 2025

3,799 JPY

Yearly Low Apr 9, 2025

2,737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,720	3,772	3,680	3,726	-64	-1.69%	12,497

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,695	+2.64%	3,682	2,209	110	12,039	109.45
Oct 4, 2024	3,600	-0.83%	3,644	2,345	124	12,051	97.19
Sep 27, 2024	3,630	+3.71%	3,574	5,349	196	11,898	60.70
Sep 20, 2024	3,500	+4.63%	3,448	2,616	192	11,370	59.22
Sep 13, 2024	3,345	-2.19%	3,349	1,361	139	11,384	81.90
Sep 6, 2024	3,420	+5.23%	3,313	6,523	172	11,392	66.23
Aug 30, 2024	3,250	+1.56%	3,235	1,016	11	11,428	1,038.91
Aug 23, 2024	3,200	-0.16%	3,202	465	8	11,318	1,414.75
Aug 16, 2024	3,205	-0.31%	3,190	331	6	11,313	1,885.50
Aug 9, 2024	3,215	+1.58%	3,195	4,755	5	11,344	2,268.80
Aug 2, 2024	3,165	-3.36%	3,207	656	13	11,266	866.62
Jul 26, 2024	3,275	-0.46%	3,234	692	28	11,259	402.11
Jul 19, 2024	3,290	+0.77%	3,301	315	48	11,274	234.88
Jul 12, 2024	3,265	-0.31%	3,260	696	45	11,239	249.76
Jul 5, 2024	3,275	-1.06%	3,290	808	42	11,321	269.55
Jun 28, 2024	3,310	+4.42%	3,281	12,571	80	11,360	142.00
Jun 21, 2024	3,170	-1.25%	3,148	1,127	23	740	32.17
Jun 14, 2024	3,210	0.00%	3,189	1,060	36	1,103	30.64
Jun 7, 2024	3,210	+0.47%	3,193	834	37	1,100	29.73
May 31, 2024	3,195	-1.39%	3,214	797	12	1,132	94.33